| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: -86,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000735063 | 1,021010 | 102.101 | |
| 2025-04-22 | HU0000735063 | 0,991230 | 99.123 | |
| 2025-04-17 | HU0000735063 | 0,995350 | 99.535 | |
| 2025-04-16 | HU0000735063 | 1,003810 | 100.381 | |
| 2025-04-15 | HU0000735063 | 1,020800 | 102.080 | |
| 2025-04-14 | HU0000735063 | 1,010800 | 101.080 | |
| 2025-04-11 | HU0000735063 | 0,993980 | 99.398 | |
| 2025-04-10 | HU0000735063 | 0,997030 | 99.703 | |
| 2025-04-09 | HU0000735063 | 0,998480 | 99.848 | |
| 2025-04-08 | HU0000735063 | 0,978080 | 97.808 | |
|
|
||||
| 2025-04-07 | HU0000735063 | 0,968730 | 96.873 | |
| 2025-04-04 | HU0000735063 | 0,971070 | 97.107 | |
| 2025-04-03 | HU0000735063 | 1,010690 | 101.069 | |
| 2025-04-02 | HU0000735063 | 1,066160 | 106.616 | |
| 2025-04-01 | HU0000735063 | 1,065180 | 106.518 | |
| 2025-03-31 | HU0000735063 | 1,054280 | 105.428 | |
| 2025-03-28 | HU0000735063 | 1,066220 | 106.622 | |
| 2025-03-27 | HU0000735063 | 1,087040 | 108.704 | |
| 2025-03-26 | HU0000735063 | 1,095140 | 109.514 | |
| 2025-03-25 | HU0000735063 | 1,104370 | 110.437 | |
| 2025-03-24 | HU0000735063 | 1,098050 | 109.805 | |
| 2025-03-21 | HU0000735063 | 1,082190 | 108.219 | |
| 2025-03-20 | HU0000735063 | 1,083030 | 108.303 | |
| 2025-03-19 | HU0000735063 | 1,085640 | 108.564 | |
| 2025-03-18 | HU0000735063 | 1,073830 | 107.383 | |
| 2025-03-17 | HU0000735063 | 1,087010 | 108.701 | |
| 2025-03-14 | HU0000735063 | 1,079450 | 107.945 | |
| 2025-03-13 | HU0000735063 | 1,059360 | 105.936 | |
| 2025-03-12 | HU0000735063 | 1,075700 | 107.570 | |
| 2025-03-11 | HU0000735063 | 1,065310 | 106.531 | |
| 2025-03-10 | HU0000735063 | 1,073440 | 107.344 | |
| 2025-03-07 | HU0000735063 | 1,093590 | 109.359 | |
| 2025-03-06 | HU0000735063 | 1,112580 | 111.258 | |
| 2025-03-05 | HU0000735063 | 1,121410 | 112.141 | |
| 2025-03-04 | HU0000735063 | 1,120090 | 112.009 | |
| 2025-03-03 | HU0000735063 | 1,154010 | 115.401 | |
| 2025-02-28 | HU0000735063 | 1,160760 | 116.076 | |
| 2025-02-27 | HU0000735063 | 1,156080 | 115.608 | |
| 2025-02-26 | HU0000735063 | 1,170100 | 117.010 | |
| 2025-02-25 | HU0000735063 | 1,162130 | 116.213 | |
| 2025-02-24 | HU0000735063 | 1,182630 | 118.263 | |