| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: -62,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000735063 | 1,021010 | 102.101 | |
| 2025-04-22 | HU0000735063 | 0,991230 | 99.123 | |
| 2025-04-17 | HU0000735063 | 0,995350 | 99.535 | |
| 2025-04-16 | HU0000735063 | 1,003810 | 100.381 | |
| 2025-04-15 | HU0000735063 | 1,020800 | 102.080 | |
| 2025-04-14 | HU0000735063 | 1,010800 | 101.080 | |
| 2025-04-11 | HU0000735063 | 0,993980 | 99.398 | |
| 2025-04-10 | HU0000735063 | 0,997030 | 99.703 | |
| 2025-04-09 | HU0000735063 | 0,998480 | 99.848 | |
| 2025-04-08 | HU0000735063 | 0,978080 | 97.808 | |
|
|
||||
| 2025-04-07 | HU0000735063 | 0,968730 | 96.873 | |
| 2025-04-04 | HU0000735063 | 0,971070 | 97.107 | |
| 2025-04-03 | HU0000735063 | 1,010690 | 101.069 | |
| 2025-04-02 | HU0000735063 | 1,066160 | 106.616 | |
| 2025-04-01 | HU0000735063 | 1,065180 | 106.518 | |
| 2025-03-31 | HU0000735063 | 1,054280 | 105.428 | |
| 2025-03-28 | HU0000735063 | 1,066220 | 106.622 | |
| 2025-03-27 | HU0000735063 | 1,087040 | 108.704 | |
| 2025-03-26 | HU0000735063 | 1,095140 | 109.514 | |
| 2025-03-25 | HU0000735063 | 1,104370 | 110.437 | |
| 2025-03-24 | HU0000735063 | 1,098050 | 109.805 | |
| 2025-03-21 | HU0000735063 | 1,082190 | 108.219 | |
| 2025-03-20 | HU0000735063 | 1,083030 | 108.303 | |
| 2025-03-19 | HU0000735063 | 1,085640 | 108.564 | |
| 2025-03-18 | HU0000735063 | 1,073830 | 107.383 | |
| 2025-03-17 | HU0000735063 | 1,087010 | 108.701 | |
| 2025-03-14 | HU0000735063 | 1,079450 | 107.945 | |
| 2025-03-13 | HU0000735063 | 1,059360 | 105.936 | |
| 2025-03-12 | HU0000735063 | 1,075700 | 107.570 | |
| 2025-03-11 | HU0000735063 | 1,065310 | 106.531 | |
| 2025-03-10 | HU0000735063 | 1,073440 | 107.344 | |
| 2025-03-07 | HU0000735063 | 1,093590 | 109.359 | |
| 2025-03-06 | HU0000735063 | 1,112580 | 111.258 | |
| 2025-03-05 | HU0000735063 | 1,121410 | 112.141 | |
| 2025-03-04 | HU0000735063 | 1,120090 | 112.009 | |
| 2025-03-03 | HU0000735063 | 1,154010 | 115.401 | |
| 2025-02-28 | HU0000735063 | 1,160760 | 116.076 | |
| 2025-02-27 | HU0000735063 | 1,156080 | 115.608 | |
| 2025-02-26 | HU0000735063 | 1,170100 | 117.010 | |
| 2025-02-25 | HU0000735063 | 1,162130 | 116.213 | |
| 2025-02-24 | HU0000735063 | 1,182630 | 118.263 | |
| 2025-02-21 | HU0000735063 | 1,204270 | 120.427 | |
| 2025-02-20 | HU0000735063 | 1,213170 | 121.317 | |
| 2025-02-19 | HU0000735063 | 1,220880 | 122.088 | |
| 2025-02-18 | HU0000735063 | 1,220580 | 122.058 | |
| 2025-02-17 | HU0000735063 | 1,219340 | 121.934 | |
| 2025-02-14 | HU0000735063 | 1,212560 | 121.256 | |
| 2025-02-13 | HU0000735063 | 1,214280 | 121.428 | |
| 2025-02-12 | HU0000735063 | 1,208540 | 120.854 | |
| 2025-02-11 | HU0000735063 | 1,218000 | 121.800 | |
| 2025-02-10 | HU0000735063 | 1,226750 | 122.675 | |
| 2025-02-07 | HU0000735063 | 1,212360 | 121.236 | |
| 2025-02-06 | HU0000735063 | 1,228710 | 122.871 | |
| 2025-02-05 | HU0000735063 | 1,218460 | 121.846 | |
| 2025-02-04 | HU0000735063 | 1,225090 | 122.509 | |
| 2025-02-03 | HU0000735063 | 1,223370 | 122.337 | |
| 2025-01-31 | HU0000735063 | 1,224500 | 122.450 | |
| 2025-01-30 | HU0000735063 | 1,219060 | 121.906 | |
| 2025-01-29 | HU0000735063 | 1,212480 | 121.248 | |
| 2025-01-28 | HU0000735063 | 1,215140 | 121.514 | |
| 2025-01-27 | HU0000735063 | 1,198430 | 119.843 | |