Aktuális árfolyam
1,2801
2025-10-16
Eszközérték
47 M
Forint
Hozam (1 hónap)
+2,08%
Évesített hozam
+31,56%
Maximum ár
1,3185
Minimum ár
1,2329
Volatilitás
2,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,280077 | - |
| 2025-10-15 | 1,300812 | +1,62% |
| 2025-10-14 | 1,304674 | +0,30% |
| 2025-10-13 | 1,303504 | -0,09% |
| 2025-10-10 | 1,275000 | -2,19% |
| 2025-10-09 | 1,318543 | +3,42% |
| 2025-10-08 | 1,317295 | -0,09% |
| 2025-10-07 | 1,287303 | -2,28% |
| 2025-10-06 | 1,289383 | +0,16% |
| 2025-10-03 | 1,266181 | -1,80% |
| 2025-10-02 | 1,262287 | -0,31% |
| 2025-10-01 | 1,253564 | -0,69% |
| 2025-09-30 | 1,248252 | -0,42% |
| 2025-09-29 | 1,249806 | +0,12% |
| 2025-09-26 | 1,242821 | -0,56% |
| 2025-09-25 | 1,232878 | -0,80% |
| 2025-09-24 | 1,243098 | +0,83% |
| 2025-09-23 | 1,242525 | -0,05% |
| 2025-09-22 | 1,254050 | +0,93% |