Aktuális árfolyam
1,2801
2025-10-16
Eszközérték
47 M
Forint
Hozam (3 év)
+26,84%
Évesített hozam
+22,47%
Maximum ár
1,3185
Minimum ár
0,9474
Volatilitás
7,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,280077 | - |
| 2025-10-15 | 1,300812 | +1,62% |
| 2025-10-14 | 1,304674 | +0,30% |
| 2025-10-13 | 1,303504 | -0,09% |
| 2025-10-10 | 1,275000 | -2,19% |
| 2025-10-09 | 1,318543 | +3,42% |
| 2025-10-08 | 1,317295 | -0,09% |
| 2025-10-07 | 1,287303 | -2,28% |
| 2025-10-06 | 1,289383 | +0,16% |
| 2025-10-03 | 1,266181 | -1,80% |
| 2025-10-02 | 1,262287 | -0,31% |
| 2025-10-01 | 1,253564 | -0,69% |
| 2025-09-30 | 1,248252 | -0,42% |
| 2025-09-29 | 1,249806 | +0,12% |
| 2025-09-26 | 1,242821 | -0,56% |
| 2025-09-25 | 1,232878 | -0,80% |
| 2025-09-24 | 1,243098 | +0,83% |
| 2025-09-23 | 1,242525 | -0,05% |
| 2025-09-22 | 1,254050 | +0,93% |
| 2025-09-19 | 1,243581 | -0,83% |
| 2025-09-18 | 1,231523 | -0,97% |
| 2025-09-17 | 1,218225 | -1,08% |
| 2025-09-16 | 1,221654 | +0,28% |
| 2025-09-15 | 1,227237 | +0,46% |
| 2025-09-12 | 1,220856 | -0,52% |
| 2025-09-11 | 1,228548 | +0,63% |
| 2025-09-10 | 1,222222 | -0,51% |
| 2025-09-09 | 1,213329 | -0,73% |
| 2025-09-08 | 1,209057 | -0,35% |
| 2025-09-05 | 1,197267 | -0,98% |
| 2025-09-04 | 1,194384 | -0,24% |
| 2025-09-03 | 1,194339 | 0,00% |
| 2025-09-02 | 1,200569 | +0,52% |
| 2025-09-01 | 1,199311 | -0,10% |
| 2025-08-29 | 1,206774 | +0,62% |
| 2025-08-28 | 1,220411 | +1,13% |
| 2025-08-27 | 1,212570 | -0,64% |
| 2025-08-26 | 1,204279 | -0,68% |
| 2025-08-25 | 1,182900 | -1,78% |
| 2025-08-22 | 1,195749 | +1,09% |
| 2025-08-21 | 1,161092 | -2,90% |
| 2025-08-19 | 1,167567 | +0,56% |
| 2025-08-18 | 1,192750 | +2,16% |
| 2025-08-15 | 1,186155 | -0,55% |
| 2025-08-14 | 1,188405 | +0,19% |
| 2025-08-13 | 1,190611 | +0,19% |
| 2025-08-12 | 1,193866 | +0,27% |
| 2025-08-11 | 1,169301 | -2,06% |
| 2025-08-08 | 1,180392 | +0,95% |
| 2025-08-07 | 1,179074 | -0,11% |
| 2025-08-06 | 1,199899 | +1,77% |
| 2025-08-05 | 1,190786 | -0,76% |
| 2025-08-04 | 1,192345 | +0,13% |
| 2025-08-01 | 1,183647 | -0,73% |
| 2025-07-31 | 1,211109 | +2,32% |
| 2025-07-30 | 1,208633 | -0,20% |
| 2025-07-29 | 1,208874 | +0,02% |
| 2025-07-28 | 1,202850 | -0,50% |
| 2025-07-25 | 1,195496 | -0,61% |
| 2025-07-24 | 1,200203 | +0,39% |
| 2025-07-23 | 1,205031 | +0,40% |
| 2025-07-22 | 1,193820 | -0,93% |
| 2025-07-21 | 1,206516 | +1,06% |
| 2025-07-18 | 1,202513 | -0,33% |
| 2025-07-17 | 1,205730 | +0,27% |
| 2025-07-16 | 1,184725 | -1,74% |
| 2025-07-15 | 1,175720 | -0,76% |
| 2025-07-14 | 1,175743 | +0,00% |
| 2025-07-11 | 1,168186 | -0,64% |
| 2025-07-10 | 1,172406 | +0,36% |
| 2025-07-09 | 1,187240 | +1,27% |
| 2025-07-08 | 1,170093 | -1,44% |
| 2025-07-07 | 1,170365 | +0,02% |
| 2025-07-04 | 1,173606 | +0,28% |
| 2025-07-03 | 1,175548 | +0,17% |
| 2025-07-02 | 1,158706 | -1,43% |
| 2025-07-01 | 1,145131 | -1,17% |
| 2025-06-30 | 1,163699 | +1,62% |
| 2025-06-27 | 1,158362 | -0,46% |
| 2025-06-26 | 1,152609 | -0,50% |
| 2025-06-25 | 1,146470 | -0,53% |
| 2025-06-24 | 1,149130 | +0,23% |
| 2025-06-23 | 1,139275 | -0,86% |
| 2025-06-20 | 1,122639 | -1,46% |
| 2025-06-19 | 1,133448 | +0,96% |
| 2025-06-18 | 1,133941 | +0,04% |
| 2025-06-17 | 1,126573 | -0,65% |
| 2025-06-16 | 1,133288 | +0,60% |
| 2025-06-13 | 1,124104 | -0,81% |
| 2025-06-12 | 1,134790 | +0,95% |
| 2025-06-11 | 1,142385 | +0,67% |
| 2025-06-10 | 1,149657 | +0,64% |
| 2025-06-06 | 1,149566 | -0,01% |
| 2025-06-05 | 1,139113 | -0,91% |
| 2025-06-04 | 1,144448 | +0,47% |
| 2025-06-03 | 1,139929 | -0,39% |
| 2025-06-02 | 1,127456 | -1,09% |
| 2025-05-30 | 1,128865 | +0,12% |
| 2025-05-29 | 1,135413 | +0,58% |
| 2025-05-28 | 1,129734 | -0,50% |
| 2025-05-27 | 1,140623 | +0,96% |
| 2025-05-26 | 1,111534 | -2,55% |
| 2025-05-23 | 1,113561 | +0,18% |
| 2025-05-22 | 1,126618 | +1,17% |
| 2025-05-21 | 1,118960 | -0,68% |
| 2025-05-20 | 1,139617 | +1,85% |
| 2025-05-19 | 1,141966 | +0,21% |
| 2025-05-16 | 1,147005 | +0,44% |
| 2025-05-15 | 1,138791 | -0,72% |
| 2025-05-14 | 1,139069 | +0,02% |
| 2025-05-13 | 1,148928 | +0,87% |
| 2025-05-12 | 1,128545 | -1,77% |
| 2025-05-09 | 1,077657 | -4,51% |
| 2025-05-08 | 1,078475 | +0,08% |
| 2025-05-07 | 1,059608 | -1,75% |
| 2025-05-06 | 1,061004 | +0,13% |
| 2025-05-05 | 1,064581 | +0,34% |
| 2025-04-30 | 1,038466 | -2,45% |
| 2025-04-29 | 1,038365 | -0,01% |
| 2025-04-28 | 1,036970 | -0,13% |
| 2025-04-25 | 1,039597 | +0,25% |
| 2025-04-24 | 1,026219 | -1,29% |
| 2025-04-23 | 0,997448 | -2,80% |
| 2025-04-22 | 0,969017 | -2,85% |
| 2025-04-17 | 0,976422 | +0,76% |
| 2025-04-16 | 0,979910 | +0,36% |
| 2025-04-15 | 1,011028 | +3,18% |
| 2025-04-14 | 1,007705 | -0,33% |
| 2025-04-11 | 0,997277 | -1,03% |
| 2025-04-10 | 1,001448 | +0,42% |
| 2025-04-09 | 1,045340 | +4,38% |
| 2025-04-08 | 0,947382 | -9,37% |
| 2025-04-07 | 0,955072 | +0,81% |
| 2025-04-04 | 0,952543 | -0,26% |
| 2025-04-03 | 0,995730 | +4,53% |
| 2025-04-02 | 1,065635 | +7,02% |
| 2025-04-01 | 1,057163 | -0,80% |
| 2025-03-31 | 1,045028 | -1,15% |
| 2025-03-28 | 1,059746 | +1,41% |
| 2025-03-27 | 1,086808 | +2,55% |
| 2025-03-26 | 1,095326 | +0,78% |
| 2025-03-25 | 1,116066 | +1,89% |
| 2025-03-24 | 1,106471 | -0,86% |
| 2025-03-21 | 1,084804 | -1,96% |
| 2025-03-20 | 1,081670 | -0,29% |
| 2025-03-19 | 1,085516 | +0,36% |
| 2025-03-18 | 1,063800 | -2,00% |
| 2025-03-17 | 1,087678 | +2,24% |
| 2025-03-14 | 1,082790 | -0,45% |
| 2025-03-13 | 1,047946 | -3,22% |
| 2025-03-12 | 1,074272 | +2,51% |
| 2025-03-11 | 1,062150 | -1,13% |
| 2025-03-10 | 1,062918 | +0,07% |
| 2025-03-07 | 1,102947 | +3,77% |
| 2025-03-06 | 1,106463 | +0,32% |
| 2025-03-05 | 1,140430 | +3,07% |
| 2025-03-04 | 1,141148 | +0,06% |
| 2025-03-03 | 1,159343 | +1,59% |
| 2025-02-28 | 1,180893 | +1,86% |
| 2025-02-27 | 1,161590 | -1,63% |
| 2025-02-26 | 1,188843 | +2,35% |
| 2025-02-25 | 1,185760 | -0,26% |
| 2025-02-24 | 1,207519 | +1,84% |
| 2025-02-21 | 1,232699 | +2,09% |
| 2025-02-20 | 1,268568 | +2,91% |
| 2025-02-19 | 1,278239 | +0,76% |
| 2025-02-18 | 1,280028 | +0,14% |
| 2025-02-17 | 1,274333 | -0,44% |
| 2025-02-14 | 1,269846 | -0,35% |
| 2025-02-13 | 1,277083 | +0,57% |
| 2025-02-12 | 1,272264 | -0,38% |
| 2025-02-11 | 1,280287 | +0,63% |
| 2025-02-10 | 1,292005 | +0,92% |
| 2025-02-07 | 1,268040 | -1,85% |
| 2025-02-06 | 1,281762 | +1,08% |
| 2025-02-05 | 1,276259 | -0,43% |
| 2025-02-04 | 1,279877 | +0,28% |
| 2025-02-03 | 1,281239 | +0,11% |
| 2025-01-31 | 1,272244 | -0,70% |
| 2025-01-30 | 1,270707 | -0,12% |
| 2025-01-29 | 1,263559 | -0,56% |
| 2025-01-28 | 1,267881 | +0,34% |
| 2025-01-27 | 1,240355 | -2,17% |
| 2025-01-24 | 1,279092 | +3,12% |
| 2025-01-23 | 1,291068 | +0,94% |
| 2025-01-22 | 1,288986 | -0,16% |
| 2025-01-21 | 1,285746 | -0,25% |
| 2025-01-20 | 1,276867 | -0,69% |
| 2025-01-17 | 1,279603 | +0,21% |
| 2025-01-16 | 1,262274 | -1,35% |
| 2025-01-15 | 1,256177 | -0,48% |
| 2025-01-14 | 1,239245 | -1,35% |
| 2025-01-13 | 1,244677 | +0,44% |
| 2025-01-10 | 1,239659 | -0,40% |
| 2025-01-09 | 1,256083 | +1,32% |
| 2025-01-08 | 1,258787 | +0,22% |
| 2025-01-07 | 1,252101 | -0,53% |
| 2025-01-06 | 1,278431 | +2,10% |
| 2025-01-03 | 1,273843 | -0,36% |
| 2025-01-02 | 1,238418 | -2,78% |
| 2024-12-31 | 1,222344 | -1,30% |
| 2024-12-30 | 1,229022 | +0,55% |
| 2024-12-20 | 1,260442 | +2,56% |
| 2024-12-19 | 1,245281 | -1,20% |
| 2024-12-18 | 1,233120 | -0,98% |
| 2024-12-17 | 1,276345 | +3,51% |
| 2024-12-16 | 1,279771 | +0,27% |
| 2024-12-13 | 1,267410 | -0,97% |
| 2024-12-12 | 1,266886 | -0,04% |
| 2024-12-11 | 1,275178 | +0,65% |
| 2024-12-10 | 1,253852 | -1,67% |
| 2024-12-09 | 1,266215 | +0,99% |
| 2024-12-06 | 1,288586 | +1,77% |
| 2024-12-05 | 1,275899 | -0,98% |
| 2024-12-04 | 1,288480 | +0,99% |
| 2024-12-03 | 1,265455 | -1,79% |
| 2024-12-02 | 1,261938 | -0,28% |
| 2024-11-29 | 1,250523 | -0,90% |
| 2024-11-28 | 1,249432 | -0,09% |
| 2024-11-27 | 1,240779 | -0,69% |
| 2024-11-26 | 1,249981 | +0,74% |
| 2024-11-25 | 1,253875 | +0,31% |
| 2024-11-22 | 1,258922 | +0,40% |
| 2024-11-21 | 1,238868 | -1,59% |
| 2024-11-20 | 1,219590 | -1,56% |
| 2024-11-19 | 1,212333 | -0,60% |
| 2024-11-18 | 1,205915 | -0,53% |
| 2024-11-15 | 1,195282 | -0,88% |
| 2024-11-14 | 1,222486 | +2,28% |
| 2024-11-13 | 1,229115 | +0,54% |
| 2024-11-12 | 1,238234 | +0,74% |
| 2024-11-11 | 1,230951 | -0,59% |
| 2024-11-08 | 1,207298 | -1,92% |
| 2024-11-07 | 1,212140 | +0,40% |
| 2024-11-06 | 1,205598 | -0,54% |
| 2024-11-05 | 1,161333 | -3,67% |
| 2024-11-04 | 1,144221 | -1,47% |
| 2024-10-31 | 1,142573 | -0,14% |
| 2024-10-30 | 1,158164 | +1,36% |
| 2024-10-29 | 1,159369 | +0,10% |
| 2024-10-28 | 1,150570 | -0,76% |
| 2024-10-25 | 1,145056 | -0,48% |
| 2024-10-24 | 1,139029 | -0,53% |
| 2024-10-22 | 1,139465 | +0,04% |
| 2024-10-21 | 1,142483 | +0,26% |
| 2024-10-18 | 1,141417 | -0,09% |
| 2024-10-17 | 1,138368 | -0,27% |
| 2024-10-16 | 1,132128 | -0,55% |
| 2024-10-15 | 1,128810 | -0,29% |
| 2024-10-14 | 1,138819 | +0,89% |
| 2024-10-11 | 1,131967 | -0,60% |
| 2024-10-10 | 1,127301 | -0,41% |
| 2024-10-09 | 1,121077 | -0,55% |
| 2024-10-08 | 1,112192 | -0,79% |
| 2024-10-07 | 1,105454 | -0,61% |
| 2024-10-04 | 1,110070 | +0,42% |
| 2024-10-03 | 1,092402 | -1,59% |
| 2024-10-02 | 1,087753 | -0,43% |
| 2024-10-01 | 1,078121 | -0,89% |
| 2024-09-30 | 1,082904 | +0,44% |
| 2024-09-27 | 1,085090 | +0,20% |
| 2024-09-26 | 1,086993 | +0,18% |
| 2024-09-25 | 1,074405 | -1,16% |
| 2024-09-24 | 1,078161 | +0,35% |
| 2024-09-23 | 1,078458 | +0,03% |
| 2024-09-20 | 1,069226 | -0,86% |
| 2024-09-19 | 1,068729 | -0,05% |
| 2024-09-18 | 1,052750 | -1,50% |
| 2024-09-17 | 1,055058 | +0,22% |
| 2024-09-16 | 1,056664 | +0,15% |
| 2024-09-13 | 1,061715 | +0,48% |
| 2024-09-12 | 1,065853 | +0,39% |
| 2024-09-11 | 1,052969 | -1,21% |
| 2024-09-10 | 1,041011 | -1,14% |
| 2024-09-09 | 1,030469 | -1,01% |
| 2024-09-06 | 1,014603 | -1,54% |
| 2024-09-05 | 1,034549 | +1,97% |
| 2024-09-04 | 1,041902 | +0,71% |
| 2024-09-03 | 1,044111 | +0,21% |
| 2024-09-02 | 1,065930 | +2,09% |
| 2024-08-30 | 1,064580 | -0,13% |
| 2024-08-29 | 1,056370 | -0,77% |
| 2024-08-28 | 1,050420 | -0,56% |
| 2024-08-27 | 1,060030 | +0,91% |
| 2024-08-26 | 1,060170 | +0,01% |
| 2024-08-23 | 1,068540 | +0,79% |
| 2024-08-22 | 1,055210 | -1,25% |
| 2024-08-21 | 1,067800 | +1,19% |
| 2024-08-16 | 1,068700 | +0,08% |
| 2024-08-15 | 1,060640 | -0,75% |
| 2024-08-14 | 1,041770 | -1,78% |
| 2024-08-13 | 1,045502 | +0,36% |
| 2024-08-12 | 1,027010 | -1,77% |
| 2024-08-09 | 1,032310 | +0,52% |
| 2024-08-08 | 1,028650 | -0,35% |
| 2024-08-07 | 1,012320 | -1,59% |
| 2024-08-06 | 1,009170 | -0,31% |