Aktuális árfolyam
1,2801
2025-10-16
Eszközérték
47 M
Forint
Hozam (6 hónap)
+32,10%
Évesített hozam
+66,20%
Maximum ár
1,3185
Minimum ár
0,9690
Volatilitás
5,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,280077 | - |
| 2025-10-15 | 1,300812 | +1,62% |
| 2025-10-14 | 1,304674 | +0,30% |
| 2025-10-13 | 1,303504 | -0,09% |
| 2025-10-10 | 1,275000 | -2,19% |
| 2025-10-09 | 1,318543 | +3,42% |
| 2025-10-08 | 1,317295 | -0,09% |
| 2025-10-07 | 1,287303 | -2,28% |
| 2025-10-06 | 1,289383 | +0,16% |
| 2025-10-03 | 1,266181 | -1,80% |
| 2025-10-02 | 1,262287 | -0,31% |
| 2025-10-01 | 1,253564 | -0,69% |
| 2025-09-30 | 1,248252 | -0,42% |
| 2025-09-29 | 1,249806 | +0,12% |
| 2025-09-26 | 1,242821 | -0,56% |
| 2025-09-25 | 1,232878 | -0,80% |
| 2025-09-24 | 1,243098 | +0,83% |
| 2025-09-23 | 1,242525 | -0,05% |
| 2025-09-22 | 1,254050 | +0,93% |
| 2025-09-19 | 1,243581 | -0,83% |
| 2025-09-18 | 1,231523 | -0,97% |
| 2025-09-17 | 1,218225 | -1,08% |
| 2025-09-16 | 1,221654 | +0,28% |
| 2025-09-15 | 1,227237 | +0,46% |
| 2025-09-12 | 1,220856 | -0,52% |
| 2025-09-11 | 1,228548 | +0,63% |
| 2025-09-10 | 1,222222 | -0,51% |
| 2025-09-09 | 1,213329 | -0,73% |
| 2025-09-08 | 1,209057 | -0,35% |
| 2025-09-05 | 1,197267 | -0,98% |
| 2025-09-04 | 1,194384 | -0,24% |
| 2025-09-03 | 1,194339 | 0,00% |
| 2025-09-02 | 1,200569 | +0,52% |
| 2025-09-01 | 1,199311 | -0,10% |
| 2025-08-29 | 1,206774 | +0,62% |
| 2025-08-28 | 1,220411 | +1,13% |
| 2025-08-27 | 1,212570 | -0,64% |
| 2025-08-26 | 1,204279 | -0,68% |
| 2025-08-25 | 1,182900 | -1,78% |
| 2025-08-22 | 1,195749 | +1,09% |
| 2025-08-21 | 1,161092 | -2,90% |
| 2025-08-19 | 1,167567 | +0,56% |
| 2025-08-18 | 1,192750 | +2,16% |
| 2025-08-15 | 1,186155 | -0,55% |
| 2025-08-14 | 1,188405 | +0,19% |
| 2025-08-13 | 1,190611 | +0,19% |
| 2025-08-12 | 1,193866 | +0,27% |
| 2025-08-11 | 1,169301 | -2,06% |
| 2025-08-08 | 1,180392 | +0,95% |
| 2025-08-07 | 1,179074 | -0,11% |
| 2025-08-06 | 1,199899 | +1,77% |
| 2025-08-05 | 1,190786 | -0,76% |
| 2025-08-04 | 1,192345 | +0,13% |
| 2025-08-01 | 1,183647 | -0,73% |
| 2025-07-31 | 1,211109 | +2,32% |
| 2025-07-30 | 1,208633 | -0,20% |
| 2025-07-29 | 1,208874 | +0,02% |
| 2025-07-28 | 1,202850 | -0,50% |
| 2025-07-25 | 1,195496 | -0,61% |
| 2025-07-24 | 1,200203 | +0,39% |
| 2025-07-23 | 1,205031 | +0,40% |
| 2025-07-22 | 1,193820 | -0,93% |
| 2025-07-21 | 1,206516 | +1,06% |
| 2025-07-18 | 1,202513 | -0,33% |
| 2025-07-17 | 1,205730 | +0,27% |
| 2025-07-16 | 1,184725 | -1,74% |
| 2025-07-15 | 1,175720 | -0,76% |
| 2025-07-14 | 1,175743 | +0,00% |
| 2025-07-11 | 1,168186 | -0,64% |
| 2025-07-10 | 1,172406 | +0,36% |
| 2025-07-09 | 1,187240 | +1,27% |
| 2025-07-08 | 1,170093 | -1,44% |
| 2025-07-07 | 1,170365 | +0,02% |
| 2025-07-04 | 1,173606 | +0,28% |
| 2025-07-03 | 1,175548 | +0,17% |
| 2025-07-02 | 1,158706 | -1,43% |
| 2025-07-01 | 1,145131 | -1,17% |
| 2025-06-30 | 1,163699 | +1,62% |
| 2025-06-27 | 1,158362 | -0,46% |
| 2025-06-26 | 1,152609 | -0,50% |
| 2025-06-25 | 1,146470 | -0,53% |
| 2025-06-24 | 1,149130 | +0,23% |
| 2025-06-23 | 1,139275 | -0,86% |
| 2025-06-20 | 1,122639 | -1,46% |
| 2025-06-19 | 1,133448 | +0,96% |
| 2025-06-18 | 1,133941 | +0,04% |
| 2025-06-17 | 1,126573 | -0,65% |
| 2025-06-16 | 1,133288 | +0,60% |
| 2025-06-13 | 1,124104 | -0,81% |
| 2025-06-12 | 1,134790 | +0,95% |
| 2025-06-11 | 1,142385 | +0,67% |
| 2025-06-10 | 1,149657 | +0,64% |
| 2025-06-06 | 1,149566 | -0,01% |
| 2025-06-05 | 1,139113 | -0,91% |
| 2025-06-04 | 1,144448 | +0,47% |
| 2025-06-03 | 1,139929 | -0,39% |
| 2025-06-02 | 1,127456 | -1,09% |
| 2025-05-30 | 1,128865 | +0,12% |
| 2025-05-29 | 1,135413 | +0,58% |
| 2025-05-28 | 1,129734 | -0,50% |
| 2025-05-27 | 1,140623 | +0,96% |
| 2025-05-26 | 1,111534 | -2,55% |
| 2025-05-23 | 1,113561 | +0,18% |
| 2025-05-22 | 1,126618 | +1,17% |
| 2025-05-21 | 1,118960 | -0,68% |
| 2025-05-20 | 1,139617 | +1,85% |
| 2025-05-19 | 1,141966 | +0,21% |
| 2025-05-16 | 1,147005 | +0,44% |
| 2025-05-15 | 1,138791 | -0,72% |
| 2025-05-14 | 1,139069 | +0,02% |
| 2025-05-13 | 1,148928 | +0,87% |
| 2025-05-12 | 1,128545 | -1,77% |
| 2025-05-09 | 1,077657 | -4,51% |
| 2025-05-08 | 1,078475 | +0,08% |
| 2025-05-07 | 1,059608 | -1,75% |
| 2025-05-06 | 1,061004 | +0,13% |
| 2025-05-05 | 1,064581 | +0,34% |
| 2025-04-30 | 1,038466 | -2,45% |
| 2025-04-29 | 1,038365 | -0,01% |
| 2025-04-28 | 1,036970 | -0,13% |
| 2025-04-25 | 1,039597 | +0,25% |
| 2025-04-24 | 1,026219 | -1,29% |
| 2025-04-23 | 0,997448 | -2,80% |
| 2025-04-22 | 0,969017 | -2,85% |