Aktuális árfolyam
1,0671
2025-10-16
Eszközérték
6.717 M
Forint
Hozam (3 hónap)
+1,47%
Évesített hozam
+6,15%
Maximum ár
1,0686
Minimum ár
1,0486
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,067106 | - |
| 2025-10-15 | 1,067527 | +0,04% |
| 2025-10-14 | 1,068622 | +0,10% |
| 2025-10-13 | 1,067422 | -0,11% |
| 2025-10-10 | 1,066338 | -0,10% |
| 2025-10-09 | 1,065826 | -0,05% |
| 2025-10-08 | 1,065600 | -0,02% |
| 2025-10-07 | 1,064733 | -0,08% |
| 2025-10-06 | 1,062524 | -0,21% |
| 2025-10-03 | 1,062090 | -0,04% |
| 2025-10-02 | 1,062504 | +0,04% |
| 2025-10-01 | 1,061304 | -0,11% |
| 2025-09-30 | 1,062363 | +0,10% |
| 2025-09-29 | 1,061616 | -0,07% |
| 2025-09-26 | 1,061046 | -0,05% |
| 2025-09-25 | 1,061764 | +0,07% |
| 2025-09-24 | 1,061605 | -0,01% |
| 2025-09-23 | 1,061294 | -0,03% |
| 2025-09-22 | 1,060822 | -0,04% |
| 2025-09-19 | 1,059240 | -0,15% |
| 2025-09-18 | 1,059309 | +0,01% |
| 2025-09-17 | 1,058066 | -0,12% |
| 2025-09-16 | 1,057587 | -0,05% |
| 2025-09-15 | 1,056488 | -0,10% |
| 2025-09-12 | 1,055674 | -0,08% |
| 2025-09-11 | 1,055627 | 0,00% |
| 2025-09-10 | 1,054982 | -0,06% |
| 2025-09-09 | 1,055078 | +0,01% |
| 2025-09-08 | 1,054458 | -0,06% |
| 2025-09-05 | 1,052695 | -0,17% |
| 2025-09-04 | 1,052390 | -0,03% |
| 2025-09-03 | 1,051715 | -0,06% |
| 2025-09-02 | 1,052436 | +0,07% |
| 2025-09-01 | 1,052877 | +0,04% |
| 2025-08-29 | 1,053947 | +0,10% |
| 2025-08-28 | 1,054607 | +0,06% |
| 2025-08-27 | 1,054663 | +0,01% |
| 2025-08-26 | 1,055315 | +0,06% |
| 2025-08-25 | 1,054799 | -0,05% |
| 2025-08-22 | 1,053898 | -0,09% |
| 2025-08-21 | 1,054036 | +0,01% |
| 2025-08-19 | 1,053911 | -0,01% |
| 2025-08-18 | 1,054797 | +0,08% |
| 2025-08-15 | 1,054987 | +0,02% |
| 2025-08-14 | 1,055182 | +0,02% |
| 2025-08-13 | 1,054297 | -0,08% |
| 2025-08-12 | 1,054661 | +0,03% |
| 2025-08-11 | 1,055407 | +0,07% |
| 2025-08-08 | 1,054940 | -0,04% |
| 2025-08-07 | 1,052859 | -0,20% |
| 2025-08-06 | 1,051898 | -0,09% |
| 2025-08-05 | 1,052932 | +0,10% |
| 2025-08-04 | 1,052218 | -0,07% |
| 2025-08-01 | 1,049794 | -0,23% |
| 2025-07-31 | 1,049084 | -0,07% |
| 2025-07-30 | 1,050816 | +0,17% |
| 2025-07-29 | 1,050945 | +0,01% |
| 2025-07-28 | 1,050027 | -0,09% |
| 2025-07-25 | 1,048589 | -0,14% |
| 2025-07-24 | 1,050024 | +0,14% |
| 2025-07-23 | 1,051355 | +0,13% |
| 2025-07-22 | 1,051130 | -0,02% |
| 2025-07-21 | 1,051693 | +0,05% |