Aktuális árfolyam
1,0671
2025-10-16
Eszközérték
6.717 M
Forint
Hozam (2 év)
+6,57%
Évesített hozam
+4,63%
Maximum ár
1,0686
Minimum ár
0,9901
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,067106 | - |
| 2025-10-15 | 1,067527 | +0,04% |
| 2025-10-14 | 1,068622 | +0,10% |
| 2025-10-13 | 1,067422 | -0,11% |
| 2025-10-10 | 1,066338 | -0,10% |
| 2025-10-09 | 1,065826 | -0,05% |
| 2025-10-08 | 1,065600 | -0,02% |
| 2025-10-07 | 1,064733 | -0,08% |
| 2025-10-06 | 1,062524 | -0,21% |
| 2025-10-03 | 1,062090 | -0,04% |
| 2025-10-02 | 1,062504 | +0,04% |
| 2025-10-01 | 1,061304 | -0,11% |
| 2025-09-30 | 1,062363 | +0,10% |
| 2025-09-29 | 1,061616 | -0,07% |
| 2025-09-26 | 1,061046 | -0,05% |
| 2025-09-25 | 1,061764 | +0,07% |
| 2025-09-24 | 1,061605 | -0,01% |
| 2025-09-23 | 1,061294 | -0,03% |
| 2025-09-22 | 1,060822 | -0,04% |
| 2025-09-19 | 1,059240 | -0,15% |
| 2025-09-18 | 1,059309 | +0,01% |
| 2025-09-17 | 1,058066 | -0,12% |
| 2025-09-16 | 1,057587 | -0,05% |
| 2025-09-15 | 1,056488 | -0,10% |
| 2025-09-12 | 1,055674 | -0,08% |
| 2025-09-11 | 1,055627 | 0,00% |
| 2025-09-10 | 1,054982 | -0,06% |
| 2025-09-09 | 1,055078 | +0,01% |
| 2025-09-08 | 1,054458 | -0,06% |
| 2025-09-05 | 1,052695 | -0,17% |
| 2025-09-04 | 1,052390 | -0,03% |
| 2025-09-03 | 1,051715 | -0,06% |
| 2025-09-02 | 1,052436 | +0,07% |
| 2025-09-01 | 1,052877 | +0,04% |
| 2025-08-29 | 1,053947 | +0,10% |
| 2025-08-28 | 1,054607 | +0,06% |
| 2025-08-27 | 1,054663 | +0,01% |
| 2025-08-26 | 1,055315 | +0,06% |
| 2025-08-25 | 1,054799 | -0,05% |
| 2025-08-22 | 1,053898 | -0,09% |
| 2025-08-21 | 1,054036 | +0,01% |
| 2025-08-19 | 1,053911 | -0,01% |
| 2025-08-18 | 1,054797 | +0,08% |
| 2025-08-15 | 1,054987 | +0,02% |
| 2025-08-14 | 1,055182 | +0,02% |
| 2025-08-13 | 1,054297 | -0,08% |
| 2025-08-12 | 1,054661 | +0,03% |
| 2025-08-11 | 1,055407 | +0,07% |
| 2025-08-08 | 1,054940 | -0,04% |
| 2025-08-07 | 1,052859 | -0,20% |
| 2025-08-06 | 1,051898 | -0,09% |
| 2025-08-05 | 1,052932 | +0,10% |
| 2025-08-04 | 1,052218 | -0,07% |
| 2025-08-01 | 1,049794 | -0,23% |
| 2025-07-31 | 1,049084 | -0,07% |
| 2025-07-30 | 1,050816 | +0,17% |
| 2025-07-29 | 1,050945 | +0,01% |
| 2025-07-28 | 1,050027 | -0,09% |
| 2025-07-25 | 1,048589 | -0,14% |
| 2025-07-24 | 1,050024 | +0,14% |
| 2025-07-23 | 1,051355 | +0,13% |
| 2025-07-22 | 1,051130 | -0,02% |
| 2025-07-21 | 1,051693 | +0,05% |
| 2025-07-18 | 1,050078 | -0,15% |
| 2025-07-17 | 1,050251 | +0,02% |
| 2025-07-16 | 1,050388 | +0,01% |
| 2025-07-15 | 1,050940 | +0,05% |
| 2025-07-14 | 1,050176 | -0,07% |
| 2025-07-11 | 1,050060 | -0,01% |
| 2025-07-10 | 1,050455 | +0,04% |
| 2025-07-09 | 1,049671 | -0,07% |
| 2025-07-08 | 1,048648 | -0,10% |
| 2025-07-07 | 1,050319 | +0,16% |
| 2025-07-04 | 1,049452 | -0,08% |
| 2025-07-03 | 1,049150 | -0,03% |
| 2025-07-02 | 1,048517 | -0,06% |
| 2025-07-01 | 1,049861 | +0,13% |
| 2025-06-30 | 1,047879 | -0,19% |
| 2025-06-27 | 1,047668 | -0,02% |
| 2025-06-26 | 1,048007 | +0,03% |
| 2025-06-25 | 1,046940 | -0,10% |
| 2025-06-24 | 1,047831 | +0,09% |
| 2025-06-23 | 1,046254 | -0,15% |
| 2025-06-20 | 1,045388 | -0,08% |
| 2025-06-19 | 1,046679 | +0,12% |
| 2025-06-18 | 1,046552 | -0,01% |
| 2025-06-17 | 1,046299 | -0,02% |
| 2025-06-16 | 1,044262 | -0,19% |
| 2025-06-13 | 1,043723 | -0,05% |
| 2025-06-12 | 1,043709 | 0,00% |
| 2025-06-11 | 1,044036 | +0,03% |
| 2025-06-10 | 1,046686 | +0,25% |
| 2025-06-06 | 1,045863 | -0,08% |
| 2025-06-05 | 1,046871 | +0,10% |
| 2025-06-04 | 1,046859 | 0,00% |
| 2025-06-03 | 1,046500 | -0,03% |
| 2025-06-02 | 1,045625 | -0,08% |
| 2025-05-30 | 1,047927 | +0,22% |
| 2025-05-29 | 1,047161 | -0,07% |
| 2025-05-28 | 1,045951 | -0,12% |
| 2025-05-27 | 1,046339 | +0,04% |
| 2025-05-26 | 1,045011 | -0,13% |
| 2025-05-23 | 1,044149 | -0,08% |
| 2025-05-22 | 1,043762 | -0,04% |
| 2025-05-21 | 1,042808 | -0,09% |
| 2025-05-20 | 1,045406 | +0,25% |
| 2025-05-19 | 1,043701 | -0,16% |
| 2025-05-16 | 1,045163 | +0,14% |
| 2025-05-15 | 1,041506 | -0,35% |
| 2025-05-14 | 1,043464 | +0,19% |
| 2025-05-13 | 1,046299 | +0,27% |
| 2025-05-12 | 1,045742 | -0,05% |
| 2025-05-09 | 1,046462 | +0,07% |
| 2025-05-08 | 1,046499 | +0,00% |
| 2025-05-07 | 1,046319 | -0,02% |
| 2025-05-06 | 1,045389 | -0,09% |
| 2025-05-05 | 1,046370 | +0,09% |
| 2025-04-30 | 1,048589 | +0,21% |
| 2025-04-29 | 1,048101 | -0,05% |
| 2025-04-28 | 1,048296 | +0,02% |
| 2025-04-25 | 1,045050 | -0,31% |
| 2025-04-24 | 1,043117 | -0,18% |
| 2025-04-23 | 1,042439 | -0,06% |
| 2025-04-22 | 1,041832 | -0,06% |
| 2025-04-17 | 1,037430 | -0,42% |
| 2025-04-16 | 1,037192 | -0,02% |
| 2025-04-15 | 1,037206 | +0,00% |
| 2025-04-14 | 1,036676 | -0,05% |
| 2025-04-11 | 1,034553 | -0,20% |
| 2025-04-10 | 1,036753 | +0,21% |
| 2025-04-09 | 1,035799 | -0,09% |
| 2025-04-08 | 1,040685 | +0,47% |
| 2025-04-07 | 1,041224 | +0,05% |
| 2025-04-04 | 1,043111 | +0,18% |
| 2025-04-03 | 1,037572 | -0,53% |
| 2025-04-02 | 1,036288 | -0,12% |
| 2025-04-01 | 1,033286 | -0,29% |
| 2025-03-31 | 1,032489 | -0,08% |
| 2025-03-28 | 1,032068 | -0,04% |
| 2025-03-27 | 1,030222 | -0,18% |
| 2025-03-26 | 1,032687 | +0,24% |
| 2025-03-25 | 1,030552 | -0,21% |
| 2025-03-24 | 1,029463 | -0,11% |
| 2025-03-21 | 1,030337 | +0,08% |
| 2025-03-20 | 1,031262 | +0,09% |
| 2025-03-19 | 1,030396 | -0,08% |
| 2025-03-18 | 1,030029 | -0,04% |
| 2025-03-17 | 1,031292 | +0,12% |
| 2025-03-14 | 1,030270 | -0,10% |
| 2025-03-13 | 1,027201 | -0,30% |
| 2025-03-12 | 1,029991 | +0,27% |
| 2025-03-11 | 1,034251 | +0,41% |
| 2025-03-10 | 1,036526 | +0,22% |
| 2025-03-07 | 1,036234 | -0,03% |
| 2025-03-06 | 1,035491 | -0,07% |
| 2025-03-05 | 1,039980 | +0,43% |
| 2025-03-04 | 1,044335 | +0,42% |
| 2025-03-03 | 1,044236 | -0,01% |
| 2025-02-28 | 1,046636 | +0,23% |
| 2025-02-27 | 1,045760 | -0,08% |
| 2025-02-26 | 1,044501 | -0,12% |
| 2025-02-25 | 1,044239 | -0,03% |
| 2025-02-24 | 1,044233 | 0,00% |
| 2025-02-21 | 1,043486 | -0,07% |
| 2025-02-20 | 1,041979 | -0,14% |
| 2025-02-19 | 1,041672 | -0,03% |
| 2025-02-18 | 1,042258 | +0,06% |
| 2025-02-17 | 1,042998 | +0,07% |
| 2025-02-14 | 1,042031 | -0,09% |
| 2025-02-13 | 1,040992 | -0,10% |
| 2025-02-12 | 1,039383 | -0,15% |
| 2025-02-11 | 1,042522 | +0,30% |
| 2025-02-10 | 1,046629 | +0,39% |
| 2025-02-07 | 1,048842 | +0,21% |
| 2025-02-06 | 1,048665 | -0,02% |
| 2025-02-05 | 1,044961 | -0,35% |
| 2025-02-04 | 1,042044 | -0,28% |
| 2025-02-03 | 1,041605 | -0,04% |
| 2025-01-31 | 1,044727 | +0,30% |
| 2025-01-30 | 1,044511 | -0,02% |
| 2025-01-29 | 1,043836 | -0,06% |
| 2025-01-28 | 1,041184 | -0,25% |
| 2025-01-27 | 1,041354 | +0,02% |
| 2025-01-24 | 1,040700 | -0,06% |
| 2025-01-23 | 1,038599 | -0,20% |
| 2025-01-22 | 1,037526 | -0,10% |
| 2025-01-21 | 1,034313 | -0,31% |
| 2025-01-20 | 1,033567 | -0,07% |
| 2025-01-17 | 1,034478 | +0,09% |
| 2025-01-16 | 1,032389 | -0,20% |
| 2025-01-15 | 1,030073 | -0,22% |
| 2025-01-14 | 1,028707 | -0,13% |
| 2025-01-13 | 1,029116 | +0,04% |
| 2025-01-10 | 1,032889 | +0,37% |
| 2025-01-09 | 1,034536 | +0,16% |
| 2025-01-08 | 1,033230 | -0,13% |
| 2025-01-07 | 1,034210 | +0,09% |
| 2025-01-06 | 1,036746 | +0,25% |
| 2025-01-03 | 1,037220 | +0,05% |
| 2025-01-02 | 1,039104 | +0,18% |
| 2024-12-31 | 1,040182 | +0,10% |
| 2024-12-30 | 1,040184 | +0,00% |
| 2024-12-23 | 1,040700 | +0,05% |
| 2024-12-20 | 1,039770 | -0,09% |
| 2024-12-19 | 1,040156 | +0,04% |
| 2024-12-18 | 1,042736 | +0,25% |
| 2024-12-17 | 1,040012 | -0,26% |
| 2024-12-16 | 1,044401 | +0,42% |
| 2024-12-13 | 1,046374 | +0,19% |
| 2024-12-12 | 1,048060 | +0,16% |
| 2024-12-11 | 1,046933 | -0,11% |
| 2024-12-10 | 1,046305 | -0,06% |
| 2024-12-09 | 1,043587 | -0,26% |
| 2024-12-06 | 1,041344 | -0,21% |
| 2024-12-05 | 1,041889 | +0,05% |
| 2024-12-04 | 1,041437 | -0,04% |
| 2024-12-03 | 1,043996 | +0,25% |
| 2024-12-02 | 1,045818 | +0,17% |
| 2024-11-29 | 1,045740 | -0,01% |
| 2024-11-28 | 1,041870 | -0,37% |
| 2024-11-27 | 1,046229 | +0,42% |
| 2024-11-26 | 1,045342 | -0,08% |
| 2024-11-25 | 1,042321 | -0,29% |
| 2024-11-22 | 1,039151 | -0,30% |
| 2024-11-21 | 1,032762 | -0,61% |
| 2024-11-20 | 1,033714 | +0,09% |
| 2024-11-19 | 1,034124 | +0,04% |
| 2024-11-18 | 1,031581 | -0,25% |
| 2024-11-15 | 1,032634 | +0,10% |
| 2024-11-14 | 1,030427 | -0,21% |
| 2024-11-13 | 1,028473 | -0,19% |
| 2024-11-12 | 1,027345 | -0,11% |
| 2024-11-11 | 1,026313 | -0,10% |
| 2024-11-08 | 1,029591 | +0,32% |
| 2024-11-07 | 1,026578 | -0,29% |
| 2024-11-06 | 1,017965 | -0,84% |
| 2024-11-05 | 1,020256 | +0,23% |
| 2024-11-04 | 1,020889 | +0,06% |
| 2024-10-31 | 1,020889 | +0,00% |
| 2024-10-30 | 1,020569 | -0,03% |
| 2024-10-29 | 1,015951 | -0,45% |
| 2024-10-28 | 1,020729 | +0,47% |
| 2024-10-25 | 1,023808 | +0,30% |
| 2024-10-24 | 1,024049 | +0,02% |
| 2024-10-22 | 1,023240 | -0,08% |
| 2024-10-21 | 1,026335 | +0,30% |
| 2024-10-18 | 1,030853 | +0,44% |
| 2024-10-17 | 1,032590 | +0,17% |
| 2024-10-16 | 1,034977 | +0,23% |
| 2024-10-15 | 1,032586 | -0,23% |
| 2024-10-14 | 1,031382 | -0,12% |
| 2024-10-11 | 1,034708 | +0,32% |
| 2024-10-10 | 1,035113 | +0,04% |
| 2024-10-09 | 1,035187 | +0,01% |
| 2024-10-08 | 1,032355 | -0,27% |
| 2024-10-07 | 1,029036 | -0,32% |
| 2024-10-04 | 1,034691 | +0,55% |
| 2024-10-03 | 1,035022 | +0,03% |
| 2024-10-02 | 1,039620 | +0,44% |
| 2024-10-01 | 1,041544 | +0,19% |
| 2024-09-30 | 1,041490 | -0,01% |
| 2024-09-27 | 1,040908 | -0,06% |
| 2024-09-26 | 1,039712 | -0,11% |
| 2024-09-25 | 1,037174 | -0,24% |
| 2024-09-24 | 1,036005 | -0,11% |
| 2024-09-23 | 1,035115 | -0,09% |
| 2024-09-20 | 1,034377 | -0,07% |
| 2024-09-19 | 1,035314 | +0,09% |
| 2024-09-18 | 1,035837 | +0,05% |
| 2024-09-17 | 1,036271 | +0,04% |
| 2024-09-16 | 1,036087 | -0,02% |
| 2024-09-13 | 1,035799 | -0,03% |
| 2024-09-12 | 1,036670 | +0,08% |
| 2024-09-11 | 1,037665 | +0,10% |
| 2024-09-10 | 1,037084 | -0,06% |
| 2024-09-09 | 1,034027 | -0,29% |
| 2024-09-06 | 1,035305 | +0,12% |
| 2024-09-05 | 1,034619 | -0,07% |
| 2024-09-04 | 1,031447 | -0,31% |
| 2024-09-03 | 1,029511 | -0,19% |
| 2024-09-02 | 1,029712 | +0,02% |
| 2024-08-30 | 1,031085 | +0,13% |
| 2024-08-29 | 1,028997 | -0,20% |
| 2024-08-28 | 1,029135 | +0,01% |
| 2024-08-27 | 1,031198 | +0,20% |
| 2024-08-26 | 1,031225 | +0,00% |
| 2024-08-23 | 1,028189 | -0,29% |
| 2024-08-22 | 1,028152 | 0,00% |
| 2024-08-21 | 1,027440 | -0,07% |
| 2024-08-16 | 1,027505 | +0,01% |
| 2024-08-15 | 1,029999 | +0,24% |
| 2024-08-14 | 1,029099 | -0,09% |
| 2024-08-13 | 1,025971 | -0,30% |
| 2024-08-12 | 1,022230 | -0,36% |
| 2024-08-09 | 1,024330 | +0,21% |
| 2024-08-08 | 1,027070 | +0,27% |
| 2024-08-07 | 1,029663 | +0,25% |
| 2024-08-06 | 1,032786 | +0,30% |
| 2024-08-05 | 1,037797 | +0,49% |
| 2024-08-02 | 1,029795 | -0,77% |
| 2024-08-01 | 1,026142 | -0,35% |
| 2024-07-31 | 1,024453 | -0,16% |
| 2024-07-30 | 1,024377 | -0,01% |
| 2024-07-29 | 1,019556 | -0,47% |
| 2024-07-26 | 1,016420 | -0,31% |
| 2024-07-25 | 1,017817 | +0,14% |
| 2024-07-24 | 1,016518 | -0,13% |
| 2024-07-23 | 1,016817 | +0,03% |
| 2024-07-22 | 1,014827 | -0,20% |
| 2024-07-19 | 1,013939 | -0,09% |
| 2024-07-18 | 1,013304 | -0,06% |
| 2024-07-17 | 1,013126 | -0,02% |
| 2024-07-16 | 1,016281 | +0,31% |
| 2024-07-15 | 1,014768 | -0,15% |
| 2024-07-12 | 1,013155 | -0,16% |
| 2024-07-11 | 1,008033 | -0,51% |
| 2024-07-10 | 1,006075 | -0,19% |
| 2024-07-09 | 1,004501 | -0,16% |
| 2024-07-08 | 1,001002 | -0,35% |
| 2024-07-05 | 1,000345 | -0,07% |
| 2024-07-04 | 0,999939 | -0,04% |
| 2024-07-03 | 0,999109 | -0,08% |
| 2024-07-02 | 0,998396 | -0,07% |
| 2024-07-01 | 1,000408 | +0,20% |
| 2024-06-28 | 1,001588 | +0,12% |
| 2024-06-27 | 1,001375 | -0,02% |
| 2024-06-26 | 1,002309 | +0,09% |
| 2024-06-25 | 1,001490 | -0,08% |
| 2024-06-24 | 0,999087 | -0,24% |
| 2024-06-21 | 0,999136 | +0,00% |
| 2024-06-20 | 0,999946 | +0,08% |
| 2024-06-19 | 0,999700 | -0,02% |
| 2024-06-18 | 0,997040 | -0,27% |
| 2024-06-17 | 0,996727 | -0,03% |
| 2024-06-14 | 0,996817 | +0,01% |
| 2024-06-13 | 0,999678 | +0,29% |
| 2024-06-12 | 0,999664 | 0,00% |
| 2024-06-11 | 0,998884 | -0,08% |
| 2024-06-10 | 0,998362 | -0,05% |
| 2024-06-07 | 0,999714 | +0,14% |
| 2024-06-06 | 0,998807 | -0,09% |
| 2024-06-05 | 0,996300 | -0,25% |
| 2024-06-04 | 0,995839 | -0,05% |
| 2024-06-03 | 0,995392 | -0,04% |
| 2024-05-31 | 0,992350 | -0,31% |
| 2024-05-30 | 0,990115 | -0,23% |
| 2024-05-29 | 0,992377 | +0,23% |
| 2024-05-28 | 0,991917 | -0,05% |
| 2024-05-27 | 0,990815 | -0,11% |
| 2024-05-24 | 0,991305 | +0,05% |
| 2024-05-23 | 0,996393 | +0,51% |
| 2024-05-22 | 0,998649 | +0,23% |
| 2024-05-21 | 1,000271 | +0,16% |
| 2024-05-17 | 0,999452 | -0,08% |
| 2024-05-16 | 1,001323 | +0,19% |