Aktuális árfolyam
1,0671
2025-10-16
Eszközérték
6.717 M
Forint
Hozam (6 hónap)
+2,43%
Évesített hozam
+5,00%
Maximum ár
1,0686
Minimum ár
1,0415
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,067106 | - |
| 2025-10-15 | 1,067527 | +0,04% |
| 2025-10-14 | 1,068622 | +0,10% |
| 2025-10-13 | 1,067422 | -0,11% |
| 2025-10-10 | 1,066338 | -0,10% |
| 2025-10-09 | 1,065826 | -0,05% |
| 2025-10-08 | 1,065600 | -0,02% |
| 2025-10-07 | 1,064733 | -0,08% |
| 2025-10-06 | 1,062524 | -0,21% |
| 2025-10-03 | 1,062090 | -0,04% |
| 2025-10-02 | 1,062504 | +0,04% |
| 2025-10-01 | 1,061304 | -0,11% |
| 2025-09-30 | 1,062363 | +0,10% |
| 2025-09-29 | 1,061616 | -0,07% |
| 2025-09-26 | 1,061046 | -0,05% |
| 2025-09-25 | 1,061764 | +0,07% |
| 2025-09-24 | 1,061605 | -0,01% |
| 2025-09-23 | 1,061294 | -0,03% |
| 2025-09-22 | 1,060822 | -0,04% |
| 2025-09-19 | 1,059240 | -0,15% |
| 2025-09-18 | 1,059309 | +0,01% |
| 2025-09-17 | 1,058066 | -0,12% |
| 2025-09-16 | 1,057587 | -0,05% |
| 2025-09-15 | 1,056488 | -0,10% |
| 2025-09-12 | 1,055674 | -0,08% |
| 2025-09-11 | 1,055627 | 0,00% |
| 2025-09-10 | 1,054982 | -0,06% |
| 2025-09-09 | 1,055078 | +0,01% |
| 2025-09-08 | 1,054458 | -0,06% |
| 2025-09-05 | 1,052695 | -0,17% |
| 2025-09-04 | 1,052390 | -0,03% |
| 2025-09-03 | 1,051715 | -0,06% |
| 2025-09-02 | 1,052436 | +0,07% |
| 2025-09-01 | 1,052877 | +0,04% |
| 2025-08-29 | 1,053947 | +0,10% |
| 2025-08-28 | 1,054607 | +0,06% |
| 2025-08-27 | 1,054663 | +0,01% |
| 2025-08-26 | 1,055315 | +0,06% |
| 2025-08-25 | 1,054799 | -0,05% |
| 2025-08-22 | 1,053898 | -0,09% |
| 2025-08-21 | 1,054036 | +0,01% |
| 2025-08-19 | 1,053911 | -0,01% |
| 2025-08-18 | 1,054797 | +0,08% |
| 2025-08-15 | 1,054987 | +0,02% |
| 2025-08-14 | 1,055182 | +0,02% |
| 2025-08-13 | 1,054297 | -0,08% |
| 2025-08-12 | 1,054661 | +0,03% |
| 2025-08-11 | 1,055407 | +0,07% |
| 2025-08-08 | 1,054940 | -0,04% |
| 2025-08-07 | 1,052859 | -0,20% |
| 2025-08-06 | 1,051898 | -0,09% |
| 2025-08-05 | 1,052932 | +0,10% |
| 2025-08-04 | 1,052218 | -0,07% |
| 2025-08-01 | 1,049794 | -0,23% |
| 2025-07-31 | 1,049084 | -0,07% |
| 2025-07-30 | 1,050816 | +0,17% |
| 2025-07-29 | 1,050945 | +0,01% |
| 2025-07-28 | 1,050027 | -0,09% |
| 2025-07-25 | 1,048589 | -0,14% |
| 2025-07-24 | 1,050024 | +0,14% |
| 2025-07-23 | 1,051355 | +0,13% |
| 2025-07-22 | 1,051130 | -0,02% |
| 2025-07-21 | 1,051693 | +0,05% |
| 2025-07-18 | 1,050078 | -0,15% |
| 2025-07-17 | 1,050251 | +0,02% |
| 2025-07-16 | 1,050388 | +0,01% |
| 2025-07-15 | 1,050940 | +0,05% |
| 2025-07-14 | 1,050176 | -0,07% |
| 2025-07-11 | 1,050060 | -0,01% |
| 2025-07-10 | 1,050455 | +0,04% |
| 2025-07-09 | 1,049671 | -0,07% |
| 2025-07-08 | 1,048648 | -0,10% |
| 2025-07-07 | 1,050319 | +0,16% |
| 2025-07-04 | 1,049452 | -0,08% |
| 2025-07-03 | 1,049150 | -0,03% |
| 2025-07-02 | 1,048517 | -0,06% |
| 2025-07-01 | 1,049861 | +0,13% |
| 2025-06-30 | 1,047879 | -0,19% |
| 2025-06-27 | 1,047668 | -0,02% |
| 2025-06-26 | 1,048007 | +0,03% |
| 2025-06-25 | 1,046940 | -0,10% |
| 2025-06-24 | 1,047831 | +0,09% |
| 2025-06-23 | 1,046254 | -0,15% |
| 2025-06-20 | 1,045388 | -0,08% |
| 2025-06-19 | 1,046679 | +0,12% |
| 2025-06-18 | 1,046552 | -0,01% |
| 2025-06-17 | 1,046299 | -0,02% |
| 2025-06-16 | 1,044262 | -0,19% |
| 2025-06-13 | 1,043723 | -0,05% |
| 2025-06-12 | 1,043709 | 0,00% |
| 2025-06-11 | 1,044036 | +0,03% |
| 2025-06-10 | 1,046686 | +0,25% |
| 2025-06-06 | 1,045863 | -0,08% |
| 2025-06-05 | 1,046871 | +0,10% |
| 2025-06-04 | 1,046859 | 0,00% |
| 2025-06-03 | 1,046500 | -0,03% |
| 2025-06-02 | 1,045625 | -0,08% |
| 2025-05-30 | 1,047927 | +0,22% |
| 2025-05-29 | 1,047161 | -0,07% |
| 2025-05-28 | 1,045951 | -0,12% |
| 2025-05-27 | 1,046339 | +0,04% |
| 2025-05-26 | 1,045011 | -0,13% |
| 2025-05-23 | 1,044149 | -0,08% |
| 2025-05-22 | 1,043762 | -0,04% |
| 2025-05-21 | 1,042808 | -0,09% |
| 2025-05-20 | 1,045406 | +0,25% |
| 2025-05-19 | 1,043701 | -0,16% |
| 2025-05-16 | 1,045163 | +0,14% |
| 2025-05-15 | 1,041506 | -0,35% |
| 2025-05-14 | 1,043464 | +0,19% |
| 2025-05-13 | 1,046299 | +0,27% |
| 2025-05-12 | 1,045742 | -0,05% |
| 2025-05-09 | 1,046462 | +0,07% |
| 2025-05-08 | 1,046499 | +0,00% |
| 2025-05-07 | 1,046319 | -0,02% |
| 2025-05-06 | 1,045389 | -0,09% |
| 2025-05-05 | 1,046370 | +0,09% |
| 2025-04-30 | 1,048589 | +0,21% |
| 2025-04-29 | 1,048101 | -0,05% |
| 2025-04-28 | 1,048296 | +0,02% |
| 2025-04-25 | 1,045050 | -0,31% |
| 2025-04-24 | 1,043117 | -0,18% |
| 2025-04-23 | 1,042439 | -0,06% |
| 2025-04-22 | 1,041832 | -0,06% |