Aktuális árfolyam
1,1016
2026-07-02
Eszközérték
3.920 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam (CAGR)
+8,42%
Maximum ár
1,1016
Minimum ár
1,0950
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,101583 | +0,02% |
| 2026-07-01 | 1,101372 | +0,03% |
| 2026-06-30 | 1,101080 | +0,03% |
| 2026-06-29 | 1,100698 | +0,03% |
| 2026-06-26 | 1,100413 | +0,02% |
| 2026-06-25 | 1,100237 | +0,02% |
| 2026-06-24 | 1,099994 | +0,10% |
| 2026-06-23 | 1,098863 | +0,11% |
| 2026-06-22 | 1,097673 | +0,01% |
| 2026-06-19 | 1,097571 | +0,03% |
| 2026-06-18 | 1,097264 | +0,11% |
| 2026-06-17 | 1,096059 | -0,02% |
| 2026-06-16 | 1,096286 | +0,01% |
| 2026-06-15 | 1,096213 | -0,01% |
| 2026-06-12 | 1,096347 | -0,04% |
| 2026-06-11 | 1,096827 | +0,04% |
| 2026-06-10 | 1,096428 | +0,01% |
| 2026-06-09 | 1,096366 | +0,01% |
| 2026-06-08 | 1,096214 | +0,11% |
| 2026-06-05 | 1,095017 | – |