Aktuális árfolyam
1,1016
2026-07-02
Eszközérték
3.920 M
Forint
Hozam (3 hónap)
+1,39%
Évesített hozam (CAGR)
+6,05%
Maximum ár
1,1016
Minimum ár
1,0846
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,101583 | +0,02% |
| 2026-07-01 | 1,101372 | +0,03% |
| 2026-06-30 | 1,101080 | +0,03% |
| 2026-06-29 | 1,100698 | +0,03% |
| 2026-06-26 | 1,100413 | +0,02% |
| 2026-06-25 | 1,100237 | +0,02% |
| 2026-06-24 | 1,099994 | +0,10% |
| 2026-06-23 | 1,098863 | +0,11% |
| 2026-06-22 | 1,097673 | +0,01% |
| 2026-06-19 | 1,097571 | +0,03% |
| 2026-06-18 | 1,097264 | +0,11% |
| 2026-06-17 | 1,096059 | -0,02% |
| 2026-06-16 | 1,096286 | +0,01% |
| 2026-06-15 | 1,096213 | -0,01% |
| 2026-06-12 | 1,096347 | -0,04% |
| 2026-06-11 | 1,096827 | +0,04% |
| 2026-06-10 | 1,096428 | +0,01% |
| 2026-06-09 | 1,096366 | +0,01% |
| 2026-06-08 | 1,096214 | +0,11% |
| 2026-06-05 | 1,095017 | -0,05% |
| 2026-06-04 | 1,095561 | +0,02% |
| 2026-06-03 | 1,095337 | +0,02% |
| 2026-06-02 | 1,095068 | +0,05% |
| 2026-06-01 | 1,094536 | -0,01% |
| 2026-05-29 | 1,094695 | +0,04% |
| 2026-05-28 | 1,094264 | +0,03% |
| 2026-05-27 | 1,093903 | +0,00% |
| 2026-05-26 | 1,093854 | +0,00% |
| 2026-05-22 | 1,093822 | +0,01% |
| 2026-05-21 | 1,093662 | -0,03% |
| 2026-05-20 | 1,094035 | +0,08% |
| 2026-05-19 | 1,093173 | +0,03% |
| 2026-05-18 | 1,092829 | +0,04% |
| 2026-05-15 | 1,092399 | +0,02% |
| 2026-05-14 | 1,092157 | +0,10% |
| 2026-05-13 | 1,091097 | +0,17% |
| 2026-05-12 | 1,089257 | +0,02% |
| 2026-05-11 | 1,089027 | +0,00% |
| 2026-05-08 | 1,089025 | +0,02% |
| 2026-05-07 | 1,088859 | -0,01% |
| 2026-05-06 | 1,088975 | -0,06% |
| 2026-05-05 | 1,089667 | +0,04% |
| 2026-05-04 | 1,089222 | -0,05% |
| 2026-04-30 | 1,089803 | +0,08% |
| 2026-04-29 | 1,088913 | +0,03% |
| 2026-04-28 | 1,088574 | +0,07% |
| 2026-04-27 | 1,087810 | -0,11% |
| 2026-04-24 | 1,089045 | +0,03% |
| 2026-04-23 | 1,088698 | +0,08% |
| 2026-04-22 | 1,087860 | +0,12% |
| 2026-04-21 | 1,086565 | +0,01% |
| 2026-04-20 | 1,086510 | +0,08% |
| 2026-04-17 | 1,085678 | +0,03% |
| 2026-04-16 | 1,085387 | +0,05% |
| 2026-04-15 | 1,084854 | +0,03% |
| 2026-04-14 | 1,084574 | -0,09% |
| 2026-04-13 | 1,085564 | -0,15% |
| 2026-04-10 | 1,087238 | -0,01% |
| 2026-04-09 | 1,087328 | +0,05% |
| 2026-04-08 | 1,086837 | +0,04% |
| 2026-04-07 | 1,086449 | – |