Aktuális árfolyam
1,1686
2026-07-02
Eszközérték
6.362 M
Forint
Hozam (1 hónap)
+2,67%
Évesített hozam (CAGR)
+42,83%
Maximum ár
1,1750
Minimum ár
1,1291
Volatilitás
13,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,168642 | -0,55% |
| 2026-07-01 | 1,175047 | +0,46% |
| 2026-06-30 | 1,169670 | +1,22% |
| 2026-06-29 | 1,155611 | +0,55% |
| 2026-06-26 | 1,149253 | -0,59% |
| 2026-06-25 | 1,156021 | -0,62% |
| 2026-06-24 | 1,163199 | +1,08% |
| 2026-06-23 | 1,150765 | -0,45% |
| 2026-06-22 | 1,156012 | -0,13% |
| 2026-06-19 | 1,157548 | +0,37% |
| 2026-06-18 | 1,153238 | +1,32% |
| 2026-06-17 | 1,138159 | -0,15% |
| 2026-06-16 | 1,139844 | -0,43% |
| 2026-06-15 | 1,144715 | +0,45% |
| 2026-06-12 | 1,139572 | +0,83% |
| 2026-06-11 | 1,130211 | +0,10% |
| 2026-06-10 | 1,129084 | -0,02% |
| 2026-06-09 | 1,129335 | -1,95% |
| 2026-06-08 | 1,151795 | +1,19% |
| 2026-06-05 | 1,138225 | – |