Aktuális árfolyam
1,1686
2026-07-02
Eszközérték
6.362 M
Forint
Hozam (3 hónap)
+6,32%
Évesített hozam (CAGR)
+29,68%
Maximum ár
1,1750
Minimum ár
1,0888
Volatilitás
14,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,168642 | -0,55% |
| 2026-07-01 | 1,175047 | +0,46% |
| 2026-06-30 | 1,169670 | +1,22% |
| 2026-06-29 | 1,155611 | +0,55% |
| 2026-06-26 | 1,149253 | -0,59% |
| 2026-06-25 | 1,156021 | -0,62% |
| 2026-06-24 | 1,163199 | +1,08% |
| 2026-06-23 | 1,150765 | -0,45% |
| 2026-06-22 | 1,156012 | -0,13% |
| 2026-06-19 | 1,157548 | +0,37% |
| 2026-06-18 | 1,153238 | +1,32% |
| 2026-06-17 | 1,138159 | -0,15% |
| 2026-06-16 | 1,139844 | -0,43% |
| 2026-06-15 | 1,144715 | +0,45% |
| 2026-06-12 | 1,139572 | +0,83% |
| 2026-06-11 | 1,130211 | +0,10% |
| 2026-06-10 | 1,129084 | -0,02% |
| 2026-06-09 | 1,129335 | -1,95% |
| 2026-06-08 | 1,151795 | +1,19% |
| 2026-06-05 | 1,138225 | -1,70% |
| 2026-06-04 | 1,157932 | -0,16% |
| 2026-06-03 | 1,159798 | -0,06% |
| 2026-06-02 | 1,160466 | +0,87% |
| 2026-06-01 | 1,150471 | -0,33% |
| 2026-05-29 | 1,154274 | +0,08% |
| 2026-05-28 | 1,153296 | +0,74% |
| 2026-05-27 | 1,144776 | -0,63% |
| 2026-05-26 | 1,152069 | -0,43% |
| 2026-05-22 | 1,156995 | +1,23% |
| 2026-05-21 | 1,142892 | -0,99% |
| 2026-05-20 | 1,154303 | +1,58% |
| 2026-05-19 | 1,136348 | -0,20% |
| 2026-05-18 | 1,138587 | -0,31% |
| 2026-05-15 | 1,142152 | -0,08% |
| 2026-05-14 | 1,143084 | +0,61% |
| 2026-05-13 | 1,136163 | +1,88% |
| 2026-05-12 | 1,115212 | -0,39% |
| 2026-05-11 | 1,119620 | +0,33% |
| 2026-05-08 | 1,115920 | -0,29% |
| 2026-05-07 | 1,119119 | -0,63% |
| 2026-05-06 | 1,126181 | -0,27% |
| 2026-05-05 | 1,129257 | +0,50% |
| 2026-05-04 | 1,123671 | -0,40% |
| 2026-04-30 | 1,128231 | +1,33% |
| 2026-04-29 | 1,113409 | -0,15% |
| 2026-04-28 | 1,115115 | +0,19% |
| 2026-04-27 | 1,113016 | -1,27% |
| 2026-04-24 | 1,127381 | +0,32% |
| 2026-04-23 | 1,123743 | +0,96% |
| 2026-04-22 | 1,113091 | +0,99% |
| 2026-04-21 | 1,102161 | -0,57% |
| 2026-04-20 | 1,108429 | -0,59% |
| 2026-04-17 | 1,115015 | +1,06% |
| 2026-04-16 | 1,103292 | +0,68% |
| 2026-04-15 | 1,095821 | +0,52% |
| 2026-04-14 | 1,090108 | +0,12% |
| 2026-04-13 | 1,088812 | -2,83% |
| 2026-04-10 | 1,120505 | +0,12% |
| 2026-04-09 | 1,119174 | +0,10% |
| 2026-04-08 | 1,118003 | +1,71% |
| 2026-04-07 | 1,099225 | – |