Aktuális árfolyam
1,2667
2026-06-30
Eszközérték
500 M
Forint
Hozam (3 hónap)
+15,51%
Évesített hozam (CAGR)
+88,52%
Maximum ár
1,3033
Minimum ár
1,0648
Volatilitás
25,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,266706 | +1,62% |
| 2026-06-29 | 1,246469 | -0,20% |
| 2026-06-26 | 1,248958 | -3,38% |
| 2026-06-25 | 1,292662 | +0,67% |
| 2026-06-24 | 1,284015 | +1,20% |
| 2026-06-23 | 1,268749 | -2,65% |
| 2026-06-22 | 1,303262 | +1,00% |
| 2026-06-19 | 1,290403 | +0,02% |
| 2026-06-18 | 1,290205 | +2,55% |
| 2026-06-17 | 1,258122 | +0,65% |
| 2026-06-16 | 1,250009 | +0,02% |
| 2026-06-15 | 1,249701 | +2,24% |
| 2026-06-12 | 1,222347 | +1,81% |
| 2026-06-11 | 1,200639 | -0,43% |
| 2026-06-10 | 1,205828 | -2,17% |
| 2026-06-09 | 1,232555 | +3,62% |
| 2026-06-08 | 1,189452 | -3,33% |
| 2026-06-05 | 1,230380 | -1,80% |
| 2026-06-04 | 1,252902 | -1,53% |
| 2026-06-03 | 1,272392 | -0,06% |
| 2026-06-02 | 1,273101 | +0,72% |
| 2026-06-01 | 1,264015 | +2,12% |
| 2026-05-29 | 1,237764 | +0,78% |
| 2026-05-28 | 1,228215 | -1,24% |
| 2026-05-27 | 1,243667 | +1,40% |
| 2026-05-26 | 1,226453 | +1,48% |
| 2026-05-22 | 1,208522 | +0,40% |
| 2026-05-21 | 1,203719 | +2,81% |
| 2026-05-20 | 1,170799 | -0,20% |
| 2026-05-19 | 1,173128 | -1,18% |
| 2026-05-18 | 1,187187 | -1,86% |
| 2026-05-15 | 1,209737 | +0,92% |
| 2026-05-14 | 1,198735 | -0,36% |
| 2026-05-13 | 1,203066 | +0,28% |
| 2026-05-12 | 1,199669 | -0,26% |
| 2026-05-11 | 1,202765 | +1,40% |
| 2026-05-08 | 1,186185 | -0,54% |
| 2026-05-07 | 1,192620 | +0,85% |
| 2026-05-06 | 1,182517 | +1,69% |
| 2026-05-04 | 1,162827 | +3,20% |
| 2026-04-30 | 1,126780 | -1,19% |
| 2026-04-29 | 1,140366 | +0,37% |
| 2026-04-28 | 1,136183 | +0,36% |
| 2026-04-27 | 1,132157 | -0,11% |
| 2026-04-24 | 1,133441 | +0,57% |
| 2026-04-23 | 1,127008 | +0,11% |
| 2026-04-22 | 1,125740 | +0,70% |
| 2026-04-21 | 1,117891 | +1,71% |
| 2026-04-20 | 1,099147 | +0,41% |
| 2026-04-17 | 1,094628 | -1,21% |
| 2026-04-16 | 1,108013 | +1,83% |
| 2026-04-15 | 1,088151 | +1,63% |
| 2026-04-14 | 1,070676 | +0,55% |
| 2026-04-13 | 1,064816 | -3,26% |
| 2026-04-10 | 1,100648 | +0,96% |
| 2026-04-09 | 1,090226 | -0,58% |
| 2026-04-08 | 1,096630 | – |