Aktuális árfolyam
1,0923
2025-10-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,56%
Évesített hozam
+7,28%
Maximum ár
1,0923
Minimum ár
1,0527
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,092327 | - |
| 2025-10-28 | 1,080466 | -1,09% |
| 2025-10-27 | 1,075479 | -0,46% |
| 2025-10-22 | 1,055783 | -1,83% |
| 2025-10-21 | 1,058219 | +0,23% |
| 2025-10-20 | 1,063716 | +0,52% |
| 2025-10-17 | 1,052681 | -1,04% |
| 2025-10-16 | 1,070437 | +1,69% |
| 2025-10-15 | 1,067361 | -0,29% |
| 2025-10-14 | 1,069550 | +0,21% |
| 2025-10-13 | 1,073363 | +0,36% |
| 2025-10-10 | 1,060909 | -1,16% |
| 2025-10-09 | 1,082945 | +2,08% |
| 2025-10-08 | 1,090472 | +0,70% |
| 2025-10-07 | 1,073720 | -1,54% |
| 2025-10-06 | 1,083214 | +0,88% |
| 2025-10-03 | 1,087596 | +0,40% |
| 2025-10-02 | 1,087559 | 0,00% |
| 2025-10-01 | 1,086253 | -0,12% |