Aktuális árfolyam
1,0923
2025-10-29
Eszközérték
1 M
Forint
Hozam (6 hónap)
+9,87%
Évesített hozam
+20,34%
Maximum ár
1,0923
Minimum ár
0,9887
Volatilitás
2,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,092327 | - |
| 2025-10-28 | 1,080466 | -1,09% |
| 2025-10-27 | 1,075479 | -0,46% |
| 2025-10-22 | 1,055783 | -1,83% |
| 2025-10-21 | 1,058219 | +0,23% |
| 2025-10-20 | 1,063716 | +0,52% |
| 2025-10-17 | 1,052681 | -1,04% |
| 2025-10-16 | 1,070437 | +1,69% |
| 2025-10-15 | 1,067361 | -0,29% |
| 2025-10-14 | 1,069550 | +0,21% |
| 2025-10-13 | 1,073363 | +0,36% |
| 2025-10-10 | 1,060909 | -1,16% |
| 2025-10-09 | 1,082945 | +2,08% |
| 2025-10-08 | 1,090472 | +0,70% |
| 2025-10-07 | 1,073720 | -1,54% |
| 2025-10-06 | 1,083214 | +0,88% |
| 2025-10-03 | 1,087596 | +0,40% |
| 2025-10-02 | 1,087559 | 0,00% |
| 2025-10-01 | 1,086253 | -0,12% |
| 2025-09-30 | 1,075219 | -1,02% |
| 2025-09-29 | 1,072053 | -0,29% |
| 2025-09-26 | 1,075491 | +0,32% |
| 2025-09-25 | 1,065148 | -0,96% |
| 2025-09-24 | 1,072917 | +0,73% |
| 2025-09-23 | 1,074753 | +0,17% |
| 2025-09-22 | 1,080090 | +0,50% |
| 2025-09-19 | 1,080453 | +0,03% |
| 2025-09-18 | 1,073337 | -0,66% |
| 2025-09-17 | 1,063454 | -0,92% |
| 2025-09-16 | 1,070267 | +0,64% |
| 2025-09-15 | 1,084892 | +1,37% |
| 2025-09-12 | 1,075804 | -0,84% |
| 2025-09-11 | 1,076359 | +0,05% |
| 2025-09-10 | 1,068441 | -0,74% |
| 2025-09-09 | 1,056159 | -1,15% |
| 2025-09-08 | 1,054934 | -0,12% |
| 2025-09-05 | 1,044136 | -1,02% |
| 2025-09-04 | 1,045715 | +0,15% |
| 2025-09-03 | 1,037157 | -0,82% |
| 2025-09-02 | 1,037308 | +0,01% |
| 2025-09-01 | 1,045652 | +0,80% |
| 2025-08-29 | 1,043731 | -0,18% |
| 2025-08-28 | 1,051249 | +0,72% |
| 2025-08-27 | 1,050084 | -0,11% |
| 2025-08-26 | 1,056317 | +0,59% |
| 2025-08-25 | 1,060198 | +0,37% |
| 2025-08-22 | 1,065047 | +0,46% |
| 2025-08-21 | 1,060921 | -0,39% |
| 2025-08-19 | 1,064286 | +0,32% |
| 2025-08-18 | 1,077541 | +1,25% |
| 2025-08-15 | 1,076223 | -0,12% |
| 2025-08-14 | 1,081080 | +0,45% |
| 2025-08-13 | 1,079295 | -0,17% |
| 2025-08-12 | 1,085040 | +0,53% |
| 2025-08-11 | 1,075297 | -0,90% |
| 2025-08-08 | 1,078063 | +0,26% |
| 2025-08-07 | 1,072743 | -0,49% |
| 2025-08-06 | 1,069258 | -0,32% |
| 2025-08-05 | 1,067745 | -0,14% |
| 2025-08-04 | 1,067289 | -0,04% |
| 2025-08-01 | 1,051887 | -1,44% |
| 2025-07-31 | 1,072140 | +1,93% |
| 2025-07-30 | 1,070291 | -0,17% |
| 2025-07-29 | 1,060000 | -0,96% |
| 2025-07-28 | 1,053010 | -0,66% |
| 2025-07-25 | 1,054784 | +0,17% |
| 2025-07-24 | 1,052506 | -0,22% |
| 2025-07-23 | 1,044444 | -0,77% |
| 2025-07-22 | 1,035044 | -0,90% |
| 2025-07-21 | 1,047767 | +1,23% |
| 2025-07-18 | 1,046666 | -0,11% |
| 2025-07-17 | 1,042558 | -0,39% |
| 2025-07-16 | 1,035026 | -0,72% |
| 2025-07-15 | 1,036803 | +0,17% |
| 2025-07-14 | 1,043746 | +0,67% |
| 2025-07-11 | 1,036826 | -0,66% |
| 2025-07-10 | 1,041070 | +0,41% |
| 2025-07-09 | 1,057040 | +1,53% |
| 2025-07-08 | 1,043803 | -1,25% |
| 2025-07-07 | 1,046294 | +0,24% |
| 2025-07-04 | 1,034185 | -1,16% |
| 2025-07-03 | 1,035450 | +0,12% |
| 2025-07-02 | 1,025048 | -1,00% |
| 2025-07-01 | 1,023093 | -0,19% |
| 2025-06-30 | 1,051552 | +2,78% |
| 2025-06-27 | 1,045297 | -0,59% |
| 2025-06-26 | 1,041562 | -0,36% |
| 2025-06-25 | 1,034551 | -0,67% |
| 2025-06-24 | 1,037582 | +0,29% |
| 2025-06-23 | 1,022726 | -1,43% |
| 2025-06-20 | 1,019763 | -0,29% |
| 2025-06-19 | 1,018090 | -0,16% |
| 2025-06-18 | 1,024754 | +0,65% |
| 2025-06-17 | 1,021505 | -0,32% |
| 2025-06-16 | 1,030547 | +0,89% |
| 2025-06-13 | 1,015087 | -1,50% |
| 2025-06-12 | 1,020554 | +0,54% |
| 2025-06-11 | 1,021872 | +0,13% |
| 2025-06-10 | 1,015008 | -0,67% |
| 2025-06-06 | 1,039535 | +2,42% |
| 2025-06-05 | 1,035442 | -0,39% |
| 2025-06-04 | 1,030635 | -0,46% |
| 2025-06-03 | 1,031558 | +0,09% |
| 2025-06-02 | 1,029259 | -0,22% |
| 2025-05-30 | 1,031181 | +0,19% |
| 2025-05-29 | 1,033320 | +0,21% |
| 2025-05-28 | 1,034432 | +0,11% |
| 2025-05-27 | 1,037714 | +0,32% |
| 2025-05-26 | 1,034372 | -0,32% |
| 2025-05-23 | 1,028334 | -0,58% |
| 2025-05-22 | 1,031713 | +0,33% |
| 2025-05-21 | 1,029874 | -0,18% |
| 2025-05-20 | 1,028778 | -0,11% |
| 2025-05-19 | 1,025669 | -0,30% |
| 2025-05-16 | 1,021583 | -0,40% |
| 2025-05-15 | 1,018224 | -0,33% |
| 2025-05-14 | 1,012655 | -0,55% |
| 2025-05-13 | 1,012924 | +0,03% |
| 2025-05-12 | 1,011746 | -0,12% |
| 2025-05-09 | 1,002588 | -0,91% |
| 2025-05-08 | 0,994967 | -0,76% |
| 2025-05-07 | 0,988675 | -0,63% |
| 2025-05-06 | 0,994429 | +0,58% |
| 2025-05-05 | 0,994239 | -0,02% |