Aktuális árfolyam
1,0923
2025-10-29
Eszközérték
1 M
Forint
Hozam (3 hónap)
+1,88%
Évesített hozam
+7,63%
Maximum ár
1,0923
Minimum ár
1,0372
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,092327 | - |
| 2025-10-28 | 1,080466 | -1,09% |
| 2025-10-27 | 1,075479 | -0,46% |
| 2025-10-22 | 1,055783 | -1,83% |
| 2025-10-21 | 1,058219 | +0,23% |
| 2025-10-20 | 1,063716 | +0,52% |
| 2025-10-17 | 1,052681 | -1,04% |
| 2025-10-16 | 1,070437 | +1,69% |
| 2025-10-15 | 1,067361 | -0,29% |
| 2025-10-14 | 1,069550 | +0,21% |
| 2025-10-13 | 1,073363 | +0,36% |
| 2025-10-10 | 1,060909 | -1,16% |
| 2025-10-09 | 1,082945 | +2,08% |
| 2025-10-08 | 1,090472 | +0,70% |
| 2025-10-07 | 1,073720 | -1,54% |
| 2025-10-06 | 1,083214 | +0,88% |
| 2025-10-03 | 1,087596 | +0,40% |
| 2025-10-02 | 1,087559 | 0,00% |
| 2025-10-01 | 1,086253 | -0,12% |
| 2025-09-30 | 1,075219 | -1,02% |
| 2025-09-29 | 1,072053 | -0,29% |
| 2025-09-26 | 1,075491 | +0,32% |
| 2025-09-25 | 1,065148 | -0,96% |
| 2025-09-24 | 1,072917 | +0,73% |
| 2025-09-23 | 1,074753 | +0,17% |
| 2025-09-22 | 1,080090 | +0,50% |
| 2025-09-19 | 1,080453 | +0,03% |
| 2025-09-18 | 1,073337 | -0,66% |
| 2025-09-17 | 1,063454 | -0,92% |
| 2025-09-16 | 1,070267 | +0,64% |
| 2025-09-15 | 1,084892 | +1,37% |
| 2025-09-12 | 1,075804 | -0,84% |
| 2025-09-11 | 1,076359 | +0,05% |
| 2025-09-10 | 1,068441 | -0,74% |
| 2025-09-09 | 1,056159 | -1,15% |
| 2025-09-08 | 1,054934 | -0,12% |
| 2025-09-05 | 1,044136 | -1,02% |
| 2025-09-04 | 1,045715 | +0,15% |
| 2025-09-03 | 1,037157 | -0,82% |
| 2025-09-02 | 1,037308 | +0,01% |
| 2025-09-01 | 1,045652 | +0,80% |
| 2025-08-29 | 1,043731 | -0,18% |
| 2025-08-28 | 1,051249 | +0,72% |
| 2025-08-27 | 1,050084 | -0,11% |
| 2025-08-26 | 1,056317 | +0,59% |
| 2025-08-25 | 1,060198 | +0,37% |
| 2025-08-22 | 1,065047 | +0,46% |
| 2025-08-21 | 1,060921 | -0,39% |
| 2025-08-19 | 1,064286 | +0,32% |
| 2025-08-18 | 1,077541 | +1,25% |
| 2025-08-15 | 1,076223 | -0,12% |
| 2025-08-14 | 1,081080 | +0,45% |
| 2025-08-13 | 1,079295 | -0,17% |
| 2025-08-12 | 1,085040 | +0,53% |
| 2025-08-11 | 1,075297 | -0,90% |
| 2025-08-08 | 1,078063 | +0,26% |
| 2025-08-07 | 1,072743 | -0,49% |
| 2025-08-06 | 1,069258 | -0,32% |
| 2025-08-05 | 1,067745 | -0,14% |
| 2025-08-04 | 1,067289 | -0,04% |
| 2025-08-01 | 1,051887 | -1,44% |
| 2025-07-31 | 1,072140 | +1,93% |