Aktuális árfolyam
1,1158
2026-04-02
Eszközérték
2 M
Forint
Hozam (3 hónap)
-1,42%
Évesített hozam (CAGR)
-6,03%
Maximum ár
1,1865
Minimum ár
1,1119
Volatilitás
12,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,115764 | +0,19% |
| 2026-04-01 | 1,113666 | -0,34% |
| 2026-03-31 | 1,117447 | +0,44% |
| 2026-03-30 | 1,112607 | +0,07% |
| 2026-03-27 | 1,111870 | -0,13% |
| 2026-03-26 | 1,113268 | -0,09% |
| 2026-03-25 | 1,114297 | +0,10% |
| 2026-03-24 | 1,113194 | -0,16% |
| 2026-03-23 | 1,115002 | +0,17% |
| 2026-03-20 | 1,113098 | -0,64% |
| 2026-03-19 | 1,120221 | -0,43% |
| 2026-03-18 | 1,125101 | -0,21% |
| 2026-03-17 | 1,127480 | -0,01% |
| 2026-03-16 | 1,127644 | +0,30% |
| 2026-03-13 | 1,124258 | -0,19% |
| 2026-03-12 | 1,126448 | -0,06% |
| 2026-03-11 | 1,127103 | -0,29% |
| 2026-03-10 | 1,130380 | +0,57% |
| 2026-03-09 | 1,124006 | +0,16% |
| 2026-03-06 | 1,122214 | -0,37% |
| 2026-03-05 | 1,126382 | -1,27% |
| 2026-03-04 | 1,140830 | +1,02% |
| 2026-03-03 | 1,129362 | -2,53% |
| 2026-03-02 | 1,158656 | -0,71% |
| 2026-02-27 | 1,166986 | -0,29% |
| 2026-02-26 | 1,170331 | -0,55% |
| 2026-02-25 | 1,176771 | +0,84% |
| 2026-02-24 | 1,166914 | +0,21% |
| 2026-02-23 | 1,164518 | -0,30% |
| 2026-02-20 | 1,167976 | +0,59% |
| 2026-02-19 | 1,161122 | -0,16% |
| 2026-02-18 | 1,163036 | +0,96% |
| 2026-02-17 | 1,152019 | +0,30% |
| 2026-02-16 | 1,148625 | +0,23% |
| 2026-02-13 | 1,145956 | -0,03% |
| 2026-02-12 | 1,146333 | -1,15% |
| 2026-02-11 | 1,159688 | +0,30% |
| 2026-02-10 | 1,156200 | -0,57% |
| 2026-02-09 | 1,162792 | +0,31% |
| 2026-02-06 | 1,159159 | +0,75% |
| 2026-02-05 | 1,150518 | -0,93% |
| 2026-02-04 | 1,161315 | -2,12% |
| 2026-02-03 | 1,186454 | +0,33% |
| 2026-02-02 | 1,182569 | +1,15% |
| 2026-01-30 | 1,169124 | -1,11% |
| 2026-01-29 | 1,182196 | -0,02% |
| 2026-01-28 | 1,182471 | +0,07% |
| 2026-01-27 | 1,181674 | +0,85% |
| 2026-01-26 | 1,171676 | -0,09% |
| 2026-01-23 | 1,172717 | -0,50% |
| 2026-01-22 | 1,178559 | +0,54% |
| 2026-01-21 | 1,172240 | +0,98% |
| 2026-01-20 | 1,160816 | -1,37% |
| 2026-01-19 | 1,176947 | -0,13% |
| 2026-01-16 | 1,178522 | +0,47% |
| 2026-01-15 | 1,173060 | +0,71% |
| 2026-01-14 | 1,164813 | -0,03% |
| 2026-01-13 | 1,165154 | +0,51% |
| 2026-01-12 | 1,159229 | +0,40% |
| 2026-01-09 | 1,154639 | +2,01% |
| 2026-01-08 | 1,131852 | – |