Aktuális árfolyam
1,1158
2026-04-02
Eszközérték
2 M
Forint
Hozam (6 hónap)
+2,32%
Évesített hozam (CAGR)
+4,87%
Maximum ár
1,1865
Minimum ár
1,0527
Volatilitás
13,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,115764 | +0,19% |
| 2026-04-01 | 1,113666 | -0,34% |
| 2026-03-31 | 1,117447 | +0,44% |
| 2026-03-30 | 1,112607 | +0,07% |
| 2026-03-27 | 1,111870 | -0,13% |
| 2026-03-26 | 1,113268 | -0,09% |
| 2026-03-25 | 1,114297 | +0,10% |
| 2026-03-24 | 1,113194 | -0,16% |
| 2026-03-23 | 1,115002 | +0,17% |
| 2026-03-20 | 1,113098 | -0,64% |
| 2026-03-19 | 1,120221 | -0,43% |
| 2026-03-18 | 1,125101 | -0,21% |
| 2026-03-17 | 1,127480 | -0,01% |
| 2026-03-16 | 1,127644 | +0,30% |
| 2026-03-13 | 1,124258 | -0,19% |
| 2026-03-12 | 1,126448 | -0,06% |
| 2026-03-11 | 1,127103 | -0,29% |
| 2026-03-10 | 1,130380 | +0,57% |
| 2026-03-09 | 1,124006 | +0,16% |
| 2026-03-06 | 1,122214 | -0,37% |
| 2026-03-05 | 1,126382 | -1,27% |
| 2026-03-04 | 1,140830 | +1,02% |
| 2026-03-03 | 1,129362 | -2,53% |
| 2026-03-02 | 1,158656 | -0,71% |
| 2026-02-27 | 1,166986 | -0,29% |
| 2026-02-26 | 1,170331 | -0,55% |
| 2026-02-25 | 1,176771 | +0,84% |
| 2026-02-24 | 1,166914 | +0,21% |
| 2026-02-23 | 1,164518 | -0,30% |
| 2026-02-20 | 1,167976 | +0,59% |
| 2026-02-19 | 1,161122 | -0,16% |
| 2026-02-18 | 1,163036 | +0,96% |
| 2026-02-17 | 1,152019 | +0,30% |
| 2026-02-16 | 1,148625 | +0,23% |
| 2026-02-13 | 1,145956 | -0,03% |
| 2026-02-12 | 1,146333 | -1,15% |
| 2026-02-11 | 1,159688 | +0,30% |
| 2026-02-10 | 1,156200 | -0,57% |
| 2026-02-09 | 1,162792 | +0,31% |
| 2026-02-06 | 1,159159 | +0,75% |
| 2026-02-05 | 1,150518 | -0,93% |
| 2026-02-04 | 1,161315 | -2,12% |
| 2026-02-03 | 1,186454 | +0,33% |
| 2026-02-02 | 1,182569 | +1,15% |
| 2026-01-30 | 1,169124 | -1,11% |
| 2026-01-29 | 1,182196 | -0,02% |
| 2026-01-28 | 1,182471 | +0,07% |
| 2026-01-27 | 1,181674 | +0,85% |
| 2026-01-26 | 1,171676 | -0,09% |
| 2026-01-23 | 1,172717 | -0,50% |
| 2026-01-22 | 1,178559 | +0,54% |
| 2026-01-21 | 1,172240 | +0,98% |
| 2026-01-20 | 1,160816 | -1,37% |
| 2026-01-19 | 1,176947 | -0,13% |
| 2026-01-16 | 1,178522 | +0,47% |
| 2026-01-15 | 1,173060 | +0,71% |
| 2026-01-14 | 1,164813 | -0,03% |
| 2026-01-13 | 1,165154 | +0,51% |
| 2026-01-12 | 1,159229 | +0,40% |
| 2026-01-09 | 1,154639 | +2,01% |
| 2026-01-08 | 1,131852 | -0,90% |
| 2026-01-07 | 1,142083 | -0,20% |
| 2026-01-06 | 1,144426 | +1,34% |
| 2026-01-05 | 1,129317 | +2,15% |
| 2025-12-31 | 1,105522 | -0,20% |
| 2025-12-30 | 1,107710 | +0,50% |
| 2025-12-29 | 1,102172 | -0,21% |
| 2025-12-23 | 1,104476 | +0,12% |
| 2025-12-22 | 1,103102 | +0,07% |
| 2025-12-19 | 1,102301 | +0,72% |
| 2025-12-18 | 1,094381 | +1,12% |
| 2025-12-17 | 1,082304 | -0,59% |
| 2025-12-16 | 1,088762 | -0,62% |
| 2025-12-15 | 1,095554 | +0,39% |
| 2025-12-12 | 1,091277 | -1,62% |
| 2025-12-11 | 1,109277 | -0,12% |
| 2025-12-10 | 1,110604 | +0,71% |
| 2025-12-09 | 1,102737 | +0,55% |
| 2025-12-08 | 1,096661 | +0,55% |
| 2025-12-05 | 1,090695 | +0,27% |
| 2025-12-04 | 1,087791 | +0,11% |
| 2025-12-03 | 1,086582 | -0,19% |
| 2025-12-02 | 1,088679 | +0,95% |
| 2025-12-01 | 1,078415 | -0,56% |
| 2025-11-28 | 1,084536 | +0,17% |
| 2025-11-27 | 1,082714 | +0,21% |
| 2025-11-26 | 1,080497 | +0,63% |
| 2025-11-25 | 1,073758 | +0,96% |
| 2025-11-24 | 1,063595 | +0,76% |
| 2025-11-21 | 1,055521 | -0,70% |
| 2025-11-20 | 1,062941 | -0,29% |
| 2025-11-19 | 1,065999 | +0,36% |
| 2025-11-18 | 1,062180 | -1,09% |
| 2025-11-17 | 1,073889 | -0,28% |
| 2025-11-14 | 1,076893 | -0,41% |
| 2025-11-13 | 1,081325 | -1,55% |
| 2025-11-12 | 1,098349 | +0,36% |
| 2025-11-11 | 1,094460 | -0,46% |
| 2025-11-10 | 1,099486 | +1,98% |
| 2025-11-07 | 1,078172 | -0,38% |
| 2025-11-06 | 1,082306 | -0,76% |
| 2025-11-05 | 1,090630 | +0,25% |
| 2025-11-04 | 1,087867 | -1,17% |
| 2025-11-03 | 1,100783 | +0,99% |
| 2025-10-31 | 1,090039 | +0,64% |
| 2025-10-30 | 1,083095 | -0,85% |
| 2025-10-29 | 1,092327 | +1,10% |
| 2025-10-28 | 1,080466 | +0,46% |
| 2025-10-27 | 1,075479 | +1,87% |
| 2025-10-22 | 1,055783 | -0,23% |
| 2025-10-21 | 1,058219 | -0,52% |
| 2025-10-20 | 1,063716 | +1,05% |
| 2025-10-17 | 1,052681 | -1,66% |
| 2025-10-16 | 1,070437 | +0,29% |
| 2025-10-15 | 1,067361 | -0,20% |
| 2025-10-14 | 1,069550 | -0,36% |
| 2025-10-13 | 1,073363 | +1,17% |
| 2025-10-10 | 1,060909 | -2,03% |
| 2025-10-09 | 1,082945 | -0,69% |
| 2025-10-08 | 1,090472 | – |