Aktuális árfolyam
1,1158
2026-04-02
Eszközérték
2 M
Forint
Hozam (3 év)
+10,90%
Évesített hozam (CAGR)
+6,73%
Maximum ár
1,1865
Minimum ár
0,9371
Volatilitás
13,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,115764 | +0,19% |
| 2026-04-01 | 1,113666 | -0,34% |
| 2026-03-31 | 1,117447 | +0,44% |
| 2026-03-30 | 1,112607 | +0,07% |
| 2026-03-27 | 1,111870 | -0,13% |
| 2026-03-26 | 1,113268 | -0,09% |
| 2026-03-25 | 1,114297 | +0,10% |
| 2026-03-24 | 1,113194 | -0,16% |
| 2026-03-23 | 1,115002 | +0,17% |
| 2026-03-20 | 1,113098 | -0,64% |
| 2026-03-19 | 1,120221 | -0,43% |
| 2026-03-18 | 1,125101 | -0,21% |
| 2026-03-17 | 1,127480 | -0,01% |
| 2026-03-16 | 1,127644 | +0,30% |
| 2026-03-13 | 1,124258 | -0,19% |
| 2026-03-12 | 1,126448 | -0,06% |
| 2026-03-11 | 1,127103 | -0,29% |
| 2026-03-10 | 1,130380 | +0,57% |
| 2026-03-09 | 1,124006 | +0,16% |
| 2026-03-06 | 1,122214 | -0,37% |
| 2026-03-05 | 1,126382 | -1,27% |
| 2026-03-04 | 1,140830 | +1,02% |
| 2026-03-03 | 1,129362 | -2,53% |
| 2026-03-02 | 1,158656 | -0,71% |
| 2026-02-27 | 1,166986 | -0,29% |
| 2026-02-26 | 1,170331 | -0,55% |
| 2026-02-25 | 1,176771 | +0,84% |
| 2026-02-24 | 1,166914 | +0,21% |
| 2026-02-23 | 1,164518 | -0,30% |
| 2026-02-20 | 1,167976 | +0,59% |
| 2026-02-19 | 1,161122 | -0,16% |
| 2026-02-18 | 1,163036 | +0,96% |
| 2026-02-17 | 1,152019 | +0,30% |
| 2026-02-16 | 1,148625 | +0,23% |
| 2026-02-13 | 1,145956 | -0,03% |
| 2026-02-12 | 1,146333 | -1,15% |
| 2026-02-11 | 1,159688 | +0,30% |
| 2026-02-10 | 1,156200 | -0,57% |
| 2026-02-09 | 1,162792 | +0,31% |
| 2026-02-06 | 1,159159 | +0,75% |
| 2026-02-05 | 1,150518 | -0,93% |
| 2026-02-04 | 1,161315 | -2,12% |
| 2026-02-03 | 1,186454 | +0,33% |
| 2026-02-02 | 1,182569 | +1,15% |
| 2026-01-30 | 1,169124 | -1,11% |
| 2026-01-29 | 1,182196 | -0,02% |
| 2026-01-28 | 1,182471 | +0,07% |
| 2026-01-27 | 1,181674 | +0,85% |
| 2026-01-26 | 1,171676 | -0,09% |
| 2026-01-23 | 1,172717 | -0,50% |
| 2026-01-22 | 1,178559 | +0,54% |
| 2026-01-21 | 1,172240 | +0,98% |
| 2026-01-20 | 1,160816 | -1,37% |
| 2026-01-19 | 1,176947 | -0,13% |
| 2026-01-16 | 1,178522 | +0,47% |
| 2026-01-15 | 1,173060 | +0,71% |
| 2026-01-14 | 1,164813 | -0,03% |
| 2026-01-13 | 1,165154 | +0,51% |
| 2026-01-12 | 1,159229 | +0,40% |
| 2026-01-09 | 1,154639 | +2,01% |
| 2026-01-08 | 1,131852 | -0,90% |
| 2026-01-07 | 1,142083 | -0,20% |
| 2026-01-06 | 1,144426 | +1,34% |
| 2026-01-05 | 1,129317 | +2,15% |
| 2025-12-31 | 1,105522 | -0,20% |
| 2025-12-30 | 1,107710 | +0,50% |
| 2025-12-29 | 1,102172 | -0,21% |
| 2025-12-23 | 1,104476 | +0,12% |
| 2025-12-22 | 1,103102 | +0,07% |
| 2025-12-19 | 1,102301 | +0,72% |
| 2025-12-18 | 1,094381 | +1,12% |
| 2025-12-17 | 1,082304 | -0,59% |
| 2025-12-16 | 1,088762 | -0,62% |
| 2025-12-15 | 1,095554 | +0,39% |
| 2025-12-12 | 1,091277 | -1,62% |
| 2025-12-11 | 1,109277 | -0,12% |
| 2025-12-10 | 1,110604 | +0,71% |
| 2025-12-09 | 1,102737 | +0,55% |
| 2025-12-08 | 1,096661 | +0,55% |
| 2025-12-05 | 1,090695 | +0,27% |
| 2025-12-04 | 1,087791 | +0,11% |
| 2025-12-03 | 1,086582 | -0,19% |
| 2025-12-02 | 1,088679 | +0,95% |
| 2025-12-01 | 1,078415 | -0,56% |
| 2025-11-28 | 1,084536 | +0,17% |
| 2025-11-27 | 1,082714 | +0,21% |
| 2025-11-26 | 1,080497 | +0,63% |
| 2025-11-25 | 1,073758 | +0,96% |
| 2025-11-24 | 1,063595 | +0,76% |
| 2025-11-21 | 1,055521 | -0,70% |
| 2025-11-20 | 1,062941 | -0,29% |
| 2025-11-19 | 1,065999 | +0,36% |
| 2025-11-18 | 1,062180 | -1,09% |
| 2025-11-17 | 1,073889 | -0,28% |
| 2025-11-14 | 1,076893 | -0,41% |
| 2025-11-13 | 1,081325 | -1,55% |
| 2025-11-12 | 1,098349 | +0,36% |
| 2025-11-11 | 1,094460 | -0,46% |
| 2025-11-10 | 1,099486 | +1,98% |
| 2025-11-07 | 1,078172 | -0,38% |
| 2025-11-06 | 1,082306 | -0,76% |
| 2025-11-05 | 1,090630 | +0,25% |
| 2025-11-04 | 1,087867 | -1,17% |
| 2025-11-03 | 1,100783 | +0,99% |
| 2025-10-31 | 1,090039 | +0,64% |
| 2025-10-30 | 1,083095 | -0,85% |
| 2025-10-29 | 1,092327 | +1,10% |
| 2025-10-28 | 1,080466 | +0,46% |
| 2025-10-27 | 1,075479 | +1,87% |
| 2025-10-22 | 1,055783 | -0,23% |
| 2025-10-21 | 1,058219 | -0,52% |
| 2025-10-20 | 1,063716 | +1,05% |
| 2025-10-17 | 1,052681 | -1,66% |
| 2025-10-16 | 1,070437 | +0,29% |
| 2025-10-15 | 1,067361 | -0,20% |
| 2025-10-14 | 1,069550 | -0,36% |
| 2025-10-13 | 1,073363 | +1,17% |
| 2025-10-10 | 1,060909 | -2,03% |
| 2025-10-09 | 1,082945 | -0,69% |
| 2025-10-08 | 1,090472 | +1,56% |
| 2025-10-07 | 1,073720 | -0,88% |
| 2025-10-06 | 1,083214 | -0,40% |
| 2025-10-03 | 1,087596 | +0,00% |
| 2025-10-02 | 1,087559 | +0,12% |
| 2025-10-01 | 1,086253 | +1,03% |
| 2025-09-30 | 1,075219 | +0,30% |
| 2025-09-29 | 1,072053 | -0,32% |
| 2025-09-26 | 1,075491 | +0,97% |
| 2025-09-25 | 1,065148 | -0,72% |
| 2025-09-24 | 1,072917 | -0,17% |
| 2025-09-23 | 1,074753 | -0,49% |
| 2025-09-22 | 1,080090 | -0,03% |
| 2025-09-19 | 1,080453 | +0,66% |
| 2025-09-18 | 1,073337 | +0,93% |
| 2025-09-17 | 1,063454 | -0,64% |
| 2025-09-16 | 1,070267 | -1,35% |
| 2025-09-15 | 1,084892 | +0,84% |
| 2025-09-12 | 1,075804 | -0,05% |
| 2025-09-11 | 1,076359 | +0,74% |
| 2025-09-10 | 1,068441 | +1,16% |
| 2025-09-09 | 1,056159 | +0,12% |
| 2025-09-08 | 1,054934 | +1,03% |
| 2025-09-05 | 1,044136 | -0,15% |
| 2025-09-04 | 1,045715 | +0,83% |
| 2025-09-03 | 1,037157 | -0,01% |
| 2025-09-02 | 1,037308 | -0,80% |
| 2025-09-01 | 1,045652 | +0,18% |
| 2025-08-29 | 1,043731 | -0,72% |
| 2025-08-28 | 1,051249 | +0,11% |
| 2025-08-27 | 1,050084 | -0,59% |
| 2025-08-26 | 1,056317 | -0,37% |
| 2025-08-25 | 1,060198 | -0,46% |
| 2025-08-22 | 1,065047 | +0,39% |
| 2025-08-21 | 1,060921 | -0,32% |
| 2025-08-19 | 1,064286 | -1,23% |
| 2025-08-18 | 1,077541 | +0,12% |
| 2025-08-15 | 1,076223 | -0,45% |
| 2025-08-14 | 1,081080 | +0,17% |
| 2025-08-13 | 1,079295 | -0,53% |
| 2025-08-12 | 1,085040 | +0,91% |
| 2025-08-11 | 1,075297 | -0,26% |
| 2025-08-08 | 1,078063 | +0,50% |
| 2025-08-07 | 1,072743 | +0,33% |
| 2025-08-06 | 1,069258 | +0,14% |
| 2025-08-05 | 1,067745 | +0,04% |
| 2025-08-04 | 1,067289 | +1,46% |
| 2025-08-01 | 1,051887 | -1,89% |
| 2025-07-31 | 1,072140 | +0,17% |
| 2025-07-30 | 1,070291 | +0,97% |
| 2025-07-29 | 1,060000 | +0,66% |
| 2025-07-28 | 1,053010 | -0,17% |
| 2025-07-25 | 1,054784 | +0,22% |
| 2025-07-24 | 1,052506 | +0,77% |
| 2025-07-23 | 1,044444 | +0,91% |
| 2025-07-22 | 1,035044 | -1,21% |
| 2025-07-21 | 1,047767 | +0,11% |
| 2025-07-18 | 1,046666 | +0,39% |
| 2025-07-17 | 1,042558 | +0,73% |
| 2025-07-16 | 1,035026 | -0,17% |
| 2025-07-15 | 1,036803 | -0,67% |
| 2025-07-14 | 1,043746 | +0,67% |
| 2025-07-11 | 1,036826 | -0,41% |
| 2025-07-10 | 1,041070 | -1,51% |
| 2025-07-09 | 1,057040 | +1,27% |
| 2025-07-08 | 1,043803 | -0,24% |
| 2025-07-07 | 1,046294 | +1,17% |
| 2025-07-04 | 1,034185 | -0,12% |
| 2025-07-03 | 1,035450 | +1,01% |
| 2025-07-02 | 1,025048 | +0,19% |
| 2025-07-01 | 1,023093 | -2,71% |
| 2025-06-30 | 1,051552 | +0,60% |
| 2025-06-27 | 1,045297 | +0,36% |
| 2025-06-26 | 1,041562 | +0,68% |
| 2025-06-25 | 1,034551 | -0,29% |
| 2025-06-24 | 1,037582 | +1,45% |
| 2025-06-23 | 1,022726 | +0,29% |
| 2025-06-20 | 1,019763 | +0,16% |
| 2025-06-19 | 1,018090 | -0,65% |
| 2025-06-18 | 1,024754 | +0,32% |
| 2025-06-17 | 1,021505 | -0,88% |
| 2025-06-16 | 1,030547 | +1,52% |
| 2025-06-13 | 1,015087 | -0,54% |
| 2025-06-12 | 1,020554 | -0,13% |
| 2025-06-11 | 1,021872 | +0,68% |
| 2025-06-10 | 1,015008 | -2,36% |
| 2025-06-06 | 1,039535 | +0,40% |
| 2025-06-05 | 1,035442 | +0,47% |
| 2025-06-04 | 1,030635 | -0,09% |
| 2025-06-03 | 1,031558 | +0,22% |
| 2025-06-02 | 1,029259 | -0,19% |
| 2025-05-30 | 1,031181 | -0,21% |
| 2025-05-29 | 1,033320 | -0,11% |
| 2025-05-28 | 1,034432 | -0,32% |
| 2025-05-27 | 1,037714 | +0,32% |
| 2025-05-26 | 1,034372 | +0,59% |
| 2025-05-23 | 1,028334 | -0,33% |
| 2025-05-22 | 1,031713 | +0,18% |
| 2025-05-21 | 1,029874 | +0,11% |
| 2025-05-20 | 1,028778 | +0,30% |
| 2025-05-19 | 1,025669 | +0,40% |
| 2025-05-16 | 1,021583 | +0,33% |
| 2025-05-15 | 1,018224 | +0,55% |
| 2025-05-14 | 1,012655 | -0,03% |
| 2025-05-13 | 1,012924 | +0,12% |
| 2025-05-12 | 1,011746 | +0,91% |
| 2025-05-09 | 1,002588 | +0,77% |
| 2025-05-08 | 0,994967 | +0,64% |
| 2025-05-07 | 0,988675 | -0,58% |
| 2025-05-06 | 0,994429 | +0,02% |
| 2025-05-05 | 0,994239 | +1,91% |
| 2025-04-30 | 0,975631 | +0,27% |
| 2025-04-29 | 0,973043 | +0,77% |
| 2025-04-28 | 0,965569 | +0,02% |
| 2025-04-25 | 0,965422 | +0,30% |
| 2025-04-24 | 0,962554 | +0,05% |
| 2025-04-23 | 0,962050 | +0,79% |
| 2025-04-22 | 0,954549 | -0,10% |
| 2025-04-17 | 0,955463 | -0,06% |
| 2025-04-16 | 0,956048 | +0,02% |
| 2025-04-15 | 0,955883 | +0,93% |
| 2025-04-14 | 0,947115 | +1,07% |
| 2025-04-11 | 0,937096 | -1,56% |
| 2025-04-10 | 0,951980 | +0,95% |
| 2025-04-09 | 0,943015 | -0,92% |
| 2025-04-08 | 0,951779 | +0,68% |
| 2025-04-07 | 0,945360 | -0,85% |
| 2025-04-04 | 0,953512 | -1,93% |
| 2025-04-03 | 0,972268 | -2,35% |
| 2025-04-02 | 0,995714 | +0,05% |
| 2025-04-01 | 0,995246 | +1,09% |
| 2025-03-31 | 0,984470 | -1,29% |
| 2025-03-28 | 0,997310 | -2,03% |
| 2025-03-27 | 1,017936 | -1,45% |
| 2025-03-26 | 1,032881 | -0,89% |
| 2025-03-25 | 1,042186 | +0,78% |
| 2025-03-24 | 1,034069 | +1,16% |
| 2025-03-21 | 1,022238 | +0,24% |
| 2025-03-20 | 1,019791 | -0,62% |
| 2025-03-19 | 1,026164 | +0,97% |
| 2025-03-18 | 1,016331 | -0,27% |
| 2025-03-17 | 1,019129 | +0,59% |
| 2025-03-14 | 1,013154 | +2,12% |
| 2025-03-13 | 0,992128 | -0,54% |
| 2025-03-12 | 0,997465 | +1,92% |
| 2025-03-11 | 0,978713 | -0,25% |
| 2025-03-10 | 0,981144 | -3,60% |
| 2025-03-07 | 1,017749 | -0,96% |
| 2025-03-06 | 1,027650 | -3,26% |
| 2025-03-05 | 1,062325 | +1,08% |
| 2025-03-04 | 1,050937 | -2,06% |
| 2025-03-03 | 1,073027 | -0,04% |
| 2025-02-28 | 1,073470 | +1,40% |
| 2025-02-27 | 1,058689 | -1,67% |
| 2025-02-26 | 1,076698 | +1,61% |
| 2025-02-25 | 1,059632 | -1,43% |
| 2025-02-24 | 1,075036 | -1,66% |
| 2025-02-21 | 1,093148 | -1,61% |
| 2025-02-20 | 1,111010 | -1,48% |
| 2025-02-19 | 1,127704 | -0,86% |
| 2025-02-18 | 1,137514 | +0,50% |
| 2025-02-17 | 1,131831 | +0,98% |
| 2025-02-14 | 1,120895 | +0,50% |
| 2025-02-13 | 1,115307 | +0,30% |
| 2025-02-12 | 1,111987 | +0,48% |
| 2025-02-11 | 1,106691 | -0,52% |
| 2025-02-10 | 1,112522 | +1,07% |
| 2025-02-07 | 1,100706 | -0,69% |
| 2025-02-06 | 1,108388 | +1,06% |
| 2025-02-05 | 1,096781 | +0,00% |
| 2025-02-04 | 1,096760 | +0,60% |
| 2025-02-03 | 1,090180 | +0,56% |
| 2025-01-31 | 1,084061 | +0,14% |
| 2025-01-30 | 1,082597 | +0,77% |
| 2025-01-29 | 1,074374 | +0,51% |
| 2025-01-28 | 1,068950 | +1,07% |
| 2025-01-27 | 1,057582 | -2,42% |
| 2025-01-24 | 1,083791 | -0,79% |
| 2025-01-23 | 1,092440 | +0,34% |
| 2025-01-22 | 1,088725 | -0,06% |
| 2025-01-21 | 1,089345 | +0,16% |
| 2025-01-20 | 1,087623 | -0,03% |
| 2025-01-17 | 1,088000 | +0,61% |
| 2025-01-16 | 1,081456 | +0,24% |
| 2025-01-15 | 1,078830 | +0,57% |
| 2025-01-14 | 1,072685 | -0,41% |
| 2025-01-13 | 1,077080 | +0,18% |
| 2025-01-10 | 1,075177 | -0,18% |
| 2025-01-09 | 1,077156 | +0,06% |
| 2025-01-08 | 1,076479 | +0,49% |
| 2025-01-07 | 1,071206 | -1,51% |
| 2025-01-06 | 1,087607 | -0,13% |
| 2025-01-03 | 1,089010 | +0,80% |
| 2025-01-02 | 1,080365 | +0,46% |
| 2024-12-31 | 1,075387 | -0,09% |
| 2024-12-30 | 1,076351 | -0,32% |
| 2024-12-23 | 1,079781 | -0,20% |
| 2024-12-20 | 1,081962 | +0,53% |
| 2024-12-19 | 1,076229 | +0,25% |
| 2024-12-18 | 1,073584 | -2,39% |
| 2024-12-17 | 1,099816 | -0,55% |
| 2024-12-16 | 1,105862 | +0,35% |
| 2024-12-13 | 1,102040 | +0,34% |
| 2024-12-12 | 1,098306 | -0,17% |
| 2024-12-11 | 1,100159 | +1,03% |
| 2024-12-10 | 1,088972 | +0,05% |
| 2024-12-09 | 1,088384 | -1,02% |
| 2024-12-06 | 1,099613 | +0,26% |
| 2024-12-05 | 1,096801 | -0,30% |
| 2024-12-04 | 1,100151 | +1,63% |
| 2024-12-03 | 1,082469 | -0,16% |
| 2024-12-02 | 1,084225 | +0,84% |
| 2024-11-29 | 1,075215 | +0,46% |
| 2024-11-28 | 1,070240 | +0,08% |
| 2024-11-27 | 1,069342 | -0,81% |
| 2024-11-26 | 1,078022 | +0,12% |
| 2024-11-25 | 1,076756 | -0,60% |
| 2024-11-22 | 1,083276 | -0,07% |
| 2024-11-22 | 1,083998 | +0,70% |
| 2024-11-21 | 1,076476 | -0,07% |
| 2024-11-21 | 1,077193 | +1,15% |
| 2024-11-20 | 1,064931 | -0,07% |
| 2024-11-20 | 1,065640 | +0,28% |
| 2024-11-19 | 1,062632 | -0,23% |
| 2024-11-19 | 1,065040 | +0,79% |
| 2024-11-18 | 1,056734 | -0,23% |
| 2024-11-18 | 1,059145 | +0,26% |
| 2024-11-15 | 1,056430 | -0,23% |
| 2024-11-15 | 1,058821 | -1,29% |
| 2024-11-14 | 1,072673 | -0,26% |
| 2024-11-14 | 1,075437 | +0,59% |
| 2024-11-13 | 1,069155 | -0,25% |
| 2024-11-13 | 1,071798 | -0,18% |
| 2024-11-12 | 1,073742 | -0,16% |
| 2024-11-12 | 1,075423 | +0,08% |
| 2024-11-11 | 1,074554 | -0,11% |
| 2024-11-11 | 1,075781 | +1,17% |
| 2024-11-08 | 1,063392 | -0,14% |
| 2024-11-08 | 1,064881 | 0,00% |
| 2024-11-07 | 1,064934 | -0,14% |
| 2024-11-07 | 1,066400 | +1,14% |
| 2024-11-06 | 1,054383 | -0,18% |
| 2024-11-06 | 1,056250 | +2,09% |
| 2024-11-05 | 1,034604 | +1,16% |
| 2024-11-04 | 1,022715 | -0,18% |
| 2024-10-31 | 1,024513 | -1,67% |
| 2024-10-30 | 1,041898 | -0,74% |
| 2024-10-29 | 1,049687 | +0,25% |
| 2024-10-28 | 1,047071 | +0,70% |
| 2024-10-25 | 1,039784 | -0,09% |
| 2024-10-24 | 1,040754 | -0,82% |
| 2024-10-22 | 1,049372 | +0,03% |
| 2024-10-21 | 1,049069 | -0,18% |
| 2024-10-18 | 1,050918 | +0,72% |
| 2024-10-17 | 1,043375 | +0,74% |
| 2024-10-16 | 1,035758 | +0,58% |
| 2024-10-15 | 1,029834 | -1,33% |
| 2024-10-14 | 1,043694 | +1,01% |
| 2024-10-11 | 1,033299 | +0,38% |
| 2024-10-10 | 1,029342 | -0,10% |
| 2024-10-09 | 1,030331 | +0,92% |
| 2024-10-08 | 1,020971 | +0,85% |
| 2024-10-07 | 1,012370 | +0,17% |
| 2024-10-04 | 1,010674 | +0,94% |
| 2024-10-03 | 1,001262 | -0,13% |
| 2024-10-02 | 1,002552 | -0,39% |
| 2024-10-01 | 1,006461 | -0,53% |
| 2024-09-30 | 1,011850 | -0,82% |
| 2024-09-27 | 1,020249 | -0,47% |
| 2024-09-26 | 1,025019 | +0,96% |
| 2024-09-25 | 1,015320 | +0,09% |
| 2024-09-24 | 1,014396 | +0,08% |
| 2024-09-23 | 1,013604 | +0,48% |
| 2024-09-20 | 1,008803 | +0,22% |
| 2024-09-19 | 1,006540 | +2,03% |
| 2024-09-18 | 0,986520 | -0,73% |
| 2024-09-17 | 0,993799 | +0,11% |
| 2024-09-16 | 0,992706 | -0,47% |
| 2024-09-13 | 0,997427 | +0,20% |
| 2024-09-12 | 0,995479 | +1,49% |
| 2024-09-11 | 0,980879 | +1,18% |
| 2024-09-10 | 0,969433 | +0,09% |
| 2024-09-09 | 0,968561 | +1,69% |
| 2024-09-06 | 0,952485 | -1,99% |
| 2024-09-05 | 0,971836 | -0,77% |
| 2024-09-04 | 0,979400 | -0,74% |
| 2024-09-03 | 0,986653 | -1,99% |
| 2024-09-02 | 1,006732 | +0,06% |
| 2024-08-30 | 1,006095 | – |