Aktuális árfolyam
1,1308
2026-02-26
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,06%
Évesített hozam
-16,08%
Maximum ár
1,1466
Minimum ár
1,1053
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,130785 | - |
| 2026-02-25 | 1,136992 | +0,55% |
| 2026-02-24 | 1,127498 | -0,84% |
| 2026-02-23 | 1,125116 | -0,21% |
| 2026-02-20 | 1,128546 | +0,30% |
| 2026-02-19 | 1,121069 | -0,66% |
| 2026-02-18 | 1,123887 | +0,25% |
| 2026-02-17 | 1,111918 | -1,06% |
| 2026-02-16 | 1,108582 | -0,30% |
| 2026-02-13 | 1,105328 | -0,29% |
| 2026-02-12 | 1,106160 | +0,08% |
| 2026-02-11 | 1,119648 | +1,22% |
| 2026-02-10 | 1,116322 | -0,30% |
| 2026-02-09 | 1,123712 | +0,66% |
| 2026-02-06 | 1,120289 | -0,30% |
| 2026-02-05 | 1,111805 | -0,76% |
| 2026-02-04 | 1,122268 | +0,94% |
| 2026-02-03 | 1,146592 | +2,17% |
| 2026-02-02 | 1,142867 | -0,32% |