Aktuális árfolyam
1,1308
2026-02-26
Eszközérték
4 M
Forint
Hozam (6 hónap)
+12,53%
Évesített hozam
+25,83%
Maximum ár
1,1466
Minimum ár
1,0047
Volatilitás
3,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,130785 | - |
| 2026-02-25 | 1,136992 | +0,55% |
| 2026-02-24 | 1,127498 | -0,84% |
| 2026-02-23 | 1,125116 | -0,21% |
| 2026-02-20 | 1,128546 | +0,30% |
| 2026-02-19 | 1,121069 | -0,66% |
| 2026-02-18 | 1,123887 | +0,25% |
| 2026-02-17 | 1,111918 | -1,06% |
| 2026-02-16 | 1,108582 | -0,30% |
| 2026-02-13 | 1,105328 | -0,29% |
| 2026-02-12 | 1,106160 | +0,08% |
| 2026-02-11 | 1,119648 | +1,22% |
| 2026-02-10 | 1,116322 | -0,30% |
| 2026-02-09 | 1,123712 | +0,66% |
| 2026-02-06 | 1,120289 | -0,30% |
| 2026-02-05 | 1,111805 | -0,76% |
| 2026-02-04 | 1,122268 | +0,94% |
| 2026-02-03 | 1,146592 | +2,17% |
| 2026-02-02 | 1,142867 | -0,32% |
| 2026-01-30 | 1,129963 | -1,13% |
| 2026-01-29 | 1,142628 | +1,12% |
| 2026-01-28 | 1,142924 | +0,03% |
| 2026-01-27 | 1,142184 | -0,06% |
| 2026-01-26 | 1,132550 | -0,84% |
| 2026-01-23 | 1,133646 | +0,10% |
| 2026-01-22 | 1,139323 | +0,50% |
| 2026-01-21 | 1,133244 | -0,53% |
| 2026-01-20 | 1,122229 | -0,97% |
| 2026-01-19 | 1,137854 | +1,39% |
| 2026-01-16 | 1,139467 | +0,14% |
| 2026-01-15 | 1,134216 | -0,46% |
| 2026-01-14 | 1,126271 | -0,70% |
| 2026-01-13 | 1,126132 | -0,01% |
| 2026-01-12 | 1,119403 | -0,60% |
| 2026-01-09 | 1,113800 | -0,50% |
| 2026-01-08 | 1,091855 | -1,97% |
| 2026-01-07 | 1,101760 | +0,91% |
| 2026-01-06 | 1,104056 | +0,21% |
| 2026-01-05 | 1,089516 | -1,32% |
| 2025-12-31 | 1,066735 | -2,09% |
| 2025-12-30 | 1,068881 | +0,20% |
| 2025-12-29 | 1,063572 | -0,50% |
| 2025-12-23 | 1,066006 | +0,23% |
| 2025-12-22 | 1,064715 | -0,12% |
| 2025-12-19 | 1,064047 | -0,06% |
| 2025-12-18 | 1,056437 | -0,72% |
| 2025-12-17 | 1,044813 | -1,10% |
| 2025-12-16 | 1,051082 | +0,60% |
| 2025-12-15 | 1,057674 | +0,63% |
| 2025-12-12 | 1,053649 | -0,38% |
| 2025-12-11 | 1,071064 | +1,65% |
| 2025-12-10 | 1,072380 | +0,12% |
| 2025-12-09 | 1,064819 | -0,71% |
| 2025-12-08 | 1,058987 | -0,55% |
| 2025-12-05 | 1,053330 | -0,53% |
| 2025-12-04 | 1,050560 | -0,26% |
| 2025-12-03 | 1,049427 | -0,11% |
| 2025-12-02 | 1,051487 | +0,20% |
| 2025-12-01 | 1,041607 | -0,94% |
| 2025-11-28 | 1,047622 | +0,58% |
| 2025-11-27 | 1,045897 | -0,16% |
| 2025-11-26 | 1,043790 | -0,20% |
| 2025-11-25 | 1,037314 | -0,62% |
| 2025-11-24 | 1,027530 | -0,94% |
| 2025-11-21 | 1,019831 | -0,75% |
| 2025-11-20 | 1,027034 | +0,71% |
| 2025-11-19 | 1,030023 | +0,29% |
| 2025-11-18 | 1,026367 | -0,35% |
| 2025-11-17 | 1,037715 | +1,11% |
| 2025-11-14 | 1,040721 | +0,29% |
| 2025-11-13 | 1,045038 | +0,41% |
| 2025-11-12 | 1,061525 | +1,58% |
| 2025-11-11 | 1,057801 | -0,35% |
| 2025-11-10 | 1,062694 | +0,46% |
| 2025-11-07 | 1,042196 | -1,93% |
| 2025-11-06 | 1,046226 | +0,39% |
| 2025-11-05 | 1,054307 | +0,77% |
| 2025-11-04 | 1,051670 | -0,25% |
| 2025-11-03 | 1,064191 | +1,19% |
| 2025-10-31 | 1,053908 | -0,97% |
| 2025-10-30 | 1,047229 | -0,63% |
| 2025-10-29 | 1,056190 | +0,86% |
| 2025-10-28 | 1,044756 | -1,08% |
| 2025-10-27 | 1,039968 | -0,46% |
| 2025-10-22 | 1,021090 | -1,82% |
| 2025-10-21 | 1,023479 | +0,23% |
| 2025-10-20 | 1,028830 | +0,52% |
| 2025-10-17 | 1,018257 | -1,03% |
| 2025-10-16 | 1,035467 | +1,69% |
| 2025-10-15 | 1,032526 | -0,28% |
| 2025-10-14 | 1,034677 | +0,21% |
| 2025-10-13 | 1,038399 | +0,36% |
| 2025-10-10 | 1,026452 | -1,15% |
| 2025-10-09 | 1,047806 | +2,08% |
| 2025-10-08 | 1,055124 | +0,70% |
| 2025-10-07 | 1,038949 | -1,53% |
| 2025-10-06 | 1,048170 | +0,89% |
| 2025-10-03 | 1,052514 | +0,41% |
| 2025-10-02 | 1,052512 | 0,00% |
| 2025-10-01 | 1,051283 | -0,12% |
| 2025-09-30 | 1,040639 | -1,01% |
| 2025-09-29 | 1,037609 | -0,29% |
| 2025-09-26 | 1,041040 | +0,33% |
| 2025-09-25 | 1,031063 | -0,96% |
| 2025-09-24 | 1,038617 | +0,73% |
| 2025-09-23 | 1,040429 | +0,17% |
| 2025-09-22 | 1,045630 | +0,50% |
| 2025-09-19 | 1,046085 | +0,04% |
| 2025-09-18 | 1,039230 | -0,66% |
| 2025-09-17 | 1,029695 | -0,92% |
| 2025-09-16 | 1,036325 | +0,64% |
| 2025-09-15 | 1,050521 | +1,37% |
| 2025-09-12 | 1,041824 | -0,83% |
| 2025-09-11 | 1,042396 | +0,05% |
| 2025-09-10 | 1,034761 | -0,73% |
| 2025-09-09 | 1,022900 | -1,15% |
| 2025-09-08 | 1,021747 | -0,11% |
| 2025-09-05 | 1,011388 | -1,01% |
| 2025-09-04 | 1,012951 | +0,15% |
| 2025-09-03 | 1,004694 | -0,82% |
| 2025-09-02 | 1,004873 | +0,02% |