Aktuális árfolyam
1,1308
2026-02-26
Eszközérték
4 M
Forint
Hozam (3 hónap)
+7,54%
Évesített hozam
+32,01%
Maximum ár
1,1466
Minimum ár
1,0448
Volatilitás
2,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,130785 | - |
| 2026-02-25 | 1,136992 | +0,55% |
| 2026-02-24 | 1,127498 | -0,84% |
| 2026-02-23 | 1,125116 | -0,21% |
| 2026-02-20 | 1,128546 | +0,30% |
| 2026-02-19 | 1,121069 | -0,66% |
| 2026-02-18 | 1,123887 | +0,25% |
| 2026-02-17 | 1,111918 | -1,06% |
| 2026-02-16 | 1,108582 | -0,30% |
| 2026-02-13 | 1,105328 | -0,29% |
| 2026-02-12 | 1,106160 | +0,08% |
| 2026-02-11 | 1,119648 | +1,22% |
| 2026-02-10 | 1,116322 | -0,30% |
| 2026-02-09 | 1,123712 | +0,66% |
| 2026-02-06 | 1,120289 | -0,30% |
| 2026-02-05 | 1,111805 | -0,76% |
| 2026-02-04 | 1,122268 | +0,94% |
| 2026-02-03 | 1,146592 | +2,17% |
| 2026-02-02 | 1,142867 | -0,32% |
| 2026-01-30 | 1,129963 | -1,13% |
| 2026-01-29 | 1,142628 | +1,12% |
| 2026-01-28 | 1,142924 | +0,03% |
| 2026-01-27 | 1,142184 | -0,06% |
| 2026-01-26 | 1,132550 | -0,84% |
| 2026-01-23 | 1,133646 | +0,10% |
| 2026-01-22 | 1,139323 | +0,50% |
| 2026-01-21 | 1,133244 | -0,53% |
| 2026-01-20 | 1,122229 | -0,97% |
| 2026-01-19 | 1,137854 | +1,39% |
| 2026-01-16 | 1,139467 | +0,14% |
| 2026-01-15 | 1,134216 | -0,46% |
| 2026-01-14 | 1,126271 | -0,70% |
| 2026-01-13 | 1,126132 | -0,01% |
| 2026-01-12 | 1,119403 | -0,60% |
| 2026-01-09 | 1,113800 | -0,50% |
| 2026-01-08 | 1,091855 | -1,97% |
| 2026-01-07 | 1,101760 | +0,91% |
| 2026-01-06 | 1,104056 | +0,21% |
| 2026-01-05 | 1,089516 | -1,32% |
| 2025-12-31 | 1,066735 | -2,09% |
| 2025-12-30 | 1,068881 | +0,20% |
| 2025-12-29 | 1,063572 | -0,50% |
| 2025-12-23 | 1,066006 | +0,23% |
| 2025-12-22 | 1,064715 | -0,12% |
| 2025-12-19 | 1,064047 | -0,06% |
| 2025-12-18 | 1,056437 | -0,72% |
| 2025-12-17 | 1,044813 | -1,10% |
| 2025-12-16 | 1,051082 | +0,60% |
| 2025-12-15 | 1,057674 | +0,63% |
| 2025-12-12 | 1,053649 | -0,38% |
| 2025-12-11 | 1,071064 | +1,65% |
| 2025-12-10 | 1,072380 | +0,12% |
| 2025-12-09 | 1,064819 | -0,71% |
| 2025-12-08 | 1,058987 | -0,55% |
| 2025-12-05 | 1,053330 | -0,53% |
| 2025-12-04 | 1,050560 | -0,26% |
| 2025-12-03 | 1,049427 | -0,11% |
| 2025-12-02 | 1,051487 | +0,20% |