Aktuális árfolyam
18,8110
2026-05-07
Eszközérték
132 M
Forint
Hozam (1 hónap)
+4,12%
Évesített hozam (CAGR)
+69,35%
Maximum ár
19,2505
Minimum ár
18,0659
Volatilitás
17,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 18,810970 | +0,15% |
| 2026-05-06 | 18,783376 | +2,29% |
| 2026-05-05 | 18,362446 | +0,98% |
| 2026-05-04 | 18,184173 | +0,15% |
| 2026-04-30 | 18,157135 | -0,97% |
| 2026-04-29 | 18,334488 | +0,04% |
| 2026-04-28 | 18,327058 | -0,62% |
| 2026-04-27 | 18,441358 | -0,50% |
| 2026-04-24 | 18,534158 | -0,16% |
| 2026-04-23 | 18,563145 | -0,61% |
| 2026-04-22 | 18,677640 | -0,62% |
| 2026-04-21 | 18,793527 | -1,07% |
| 2026-04-20 | 18,995943 | -1,32% |
| 2026-04-17 | 19,250524 | +1,59% |
| 2026-04-16 | 18,948946 | -0,73% |
| 2026-04-15 | 19,088350 | +0,77% |
| 2026-04-14 | 18,941896 | +0,76% |
| 2026-04-13 | 18,799436 | +1,88% |
| 2026-04-10 | 18,452804 | +2,14% |
| 2026-04-09 | 18,065910 | – |