Aktuális árfolyam
20,1424
2026-07-02
Eszközérték
155 M
Forint
Hozam (3 hónap)
+15,50%
Évesített hozam (CAGR)
+84,35%
Maximum ár
20,1424
Minimum ár
17,4391
Volatilitás
16,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 20,142440 | +1,66% |
| 2026-07-01 | 19,814384 | +0,72% |
| 2026-06-30 | 19,671810 | +0,66% |
| 2026-06-29 | 19,543483 | -0,24% |
| 2026-06-26 | 19,589695 | -0,53% |
| 2026-06-25 | 19,695006 | +1,22% |
| 2026-06-24 | 19,456697 | -1,46% |
| 2026-06-23 | 19,744746 | -0,40% |
| 2026-06-22 | 19,823698 | +0,09% |
| 2026-06-19 | 19,805421 | -0,03% |
| 2026-06-18 | 19,811375 | -1,16% |
| 2026-06-17 | 20,043293 | +0,48% |
| 2026-06-16 | 19,948532 | +1,38% |
| 2026-06-15 | 19,676117 | +0,32% |
| 2026-06-12 | 19,614154 | +2,46% |
| 2026-06-11 | 19,142815 | +0,94% |
| 2026-06-10 | 18,963882 | -0,91% |
| 2026-06-09 | 19,137917 | +0,44% |
| 2026-06-08 | 19,053291 | +0,08% |
| 2026-06-05 | 19,038758 | -1,02% |
| 2026-06-04 | 19,234139 | +0,09% |
| 2026-06-03 | 19,217077 | -0,43% |
| 2026-06-02 | 19,300642 | +1,35% |
| 2026-06-01 | 19,042800 | -1,00% |
| 2026-05-29 | 19,235249 | +0,81% |
| 2026-05-28 | 19,080123 | -0,48% |
| 2026-05-27 | 19,171756 | -0,25% |
| 2026-05-26 | 19,219128 | +1,16% |
| 2026-05-22 | 18,998154 | +0,46% |
| 2026-05-21 | 18,910741 | -0,18% |
| 2026-05-20 | 18,944841 | +1,00% |
| 2026-05-19 | 18,756703 | -0,94% |
| 2026-05-18 | 18,935342 | +0,75% |
| 2026-05-15 | 18,793984 | -1,13% |
| 2026-05-14 | 19,008447 | +1,02% |
| 2026-05-13 | 18,817295 | +0,75% |
| 2026-05-12 | 18,677345 | -1,25% |
| 2026-05-11 | 18,914610 | +0,79% |
| 2026-05-08 | 18,767098 | -0,23% |
| 2026-05-07 | 18,810970 | +0,15% |
| 2026-05-06 | 18,783376 | +2,29% |
| 2026-05-05 | 18,362446 | +0,98% |
| 2026-05-04 | 18,184173 | +0,15% |
| 2026-04-30 | 18,157135 | -0,97% |
| 2026-04-29 | 18,334488 | +0,04% |
| 2026-04-28 | 18,327058 | -0,62% |
| 2026-04-27 | 18,441358 | -0,50% |
| 2026-04-24 | 18,534158 | -0,16% |
| 2026-04-23 | 18,563145 | -0,61% |
| 2026-04-22 | 18,677640 | -0,62% |
| 2026-04-21 | 18,793527 | -1,07% |
| 2026-04-20 | 18,995943 | -1,32% |
| 2026-04-17 | 19,250524 | +1,59% |
| 2026-04-16 | 18,948946 | -0,73% |
| 2026-04-15 | 19,088350 | +0,77% |
| 2026-04-14 | 18,941896 | +0,76% |
| 2026-04-13 | 18,799436 | +1,88% |
| 2026-04-10 | 18,452804 | +2,14% |
| 2026-04-09 | 18,065910 | -0,05% |
| 2026-04-08 | 18,074470 | +3,64% |
| 2026-04-07 | 17,439128 | – |