Aktuális árfolyam
1,5861
2025-10-21
Eszközérték
0 M
Forint
Hozam (1 hónap)
+9,59%
Évesített hozam
+134,58%
Maximum ár
1,6875
Minimum ár
1,4474
Volatilitás
4,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,586129 | - |
| 2025-10-20 | 1,687533 | +6,39% |
| 2025-10-17 | 1,633478 | -3,20% |
| 2025-10-16 | 1,659808 | +1,61% |
| 2025-10-15 | 1,623906 | -2,16% |
| 2025-10-14 | 1,599017 | -1,53% |
| 2025-10-13 | 1,586011 | -0,81% |
| 2025-10-10 | 1,549466 | -2,30% |
| 2025-10-09 | 1,537002 | -0,80% |
| 2025-10-08 | 1,562665 | +1,67% |
| 2025-10-07 | 1,538032 | -1,58% |
| 2025-10-06 | 1,529297 | -0,57% |
| 2025-10-03 | 1,501490 | -1,82% |
| 2025-10-02 | 1,487627 | -0,92% |
| 2025-10-01 | 1,494443 | +0,46% |
| 2025-09-30 | 1,490684 | -0,25% |
| 2025-09-29 | 1,480040 | -0,71% |
| 2025-09-26 | 1,457318 | -1,54% |
| 2025-09-25 | 1,447375 | -0,68% |