Aktuális árfolyam
1,5861
2025-10-21
Eszközérték
0 M
Forint
Hozam (6 hónap)
+23,17%
Évesített hozam
+47,25%
Maximum ár
1,6875
Minimum ár
1,2404
Volatilitás
7,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,586129 | - |
| 2025-10-20 | 1,687533 | +6,39% |
| 2025-10-17 | 1,633478 | -3,20% |
| 2025-10-16 | 1,659808 | +1,61% |
| 2025-10-15 | 1,623906 | -2,16% |
| 2025-10-14 | 1,599017 | -1,53% |
| 2025-10-13 | 1,586011 | -0,81% |
| 2025-10-10 | 1,549466 | -2,30% |
| 2025-10-09 | 1,537002 | -0,80% |
| 2025-10-08 | 1,562665 | +1,67% |
| 2025-10-07 | 1,538032 | -1,58% |
| 2025-10-06 | 1,529297 | -0,57% |
| 2025-10-03 | 1,501490 | -1,82% |
| 2025-10-02 | 1,487627 | -0,92% |
| 2025-10-01 | 1,494443 | +0,46% |
| 2025-09-30 | 1,490684 | -0,25% |
| 2025-09-29 | 1,480040 | -0,71% |
| 2025-09-26 | 1,457318 | -1,54% |
| 2025-09-25 | 1,447375 | -0,68% |
| 2025-09-24 | 1,443378 | -0,28% |
| 2025-09-23 | 1,456711 | +0,92% |
| 2025-09-22 | 1,448212 | -0,58% |
| 2025-09-19 | 1,424086 | -1,67% |
| 2025-09-18 | 1,409849 | -1,00% |
| 2025-09-17 | 1,417556 | +0,55% |
| 2025-09-16 | 1,426429 | +0,63% |
| 2025-09-15 | 1,422785 | -0,26% |
| 2025-09-12 | 1,409802 | -0,91% |
| 2025-09-11 | 1,406835 | -0,21% |
| 2025-09-10 | 1,409463 | +0,19% |
| 2025-09-09 | 1,405131 | -0,31% |
| 2025-09-08 | 1,407209 | +0,15% |
| 2025-09-05 | 1,391122 | -1,14% |
| 2025-09-04 | 1,373646 | -1,26% |
| 2025-09-03 | 1,380128 | +0,47% |
| 2025-09-02 | 1,367509 | -0,91% |
| 2025-09-01 | 1,338730 | -2,10% |
| 2025-08-29 | 1,336995 | -0,13% |
| 2025-08-28 | 1,323993 | -0,97% |
| 2025-08-27 | 1,314706 | -0,70% |
| 2025-08-26 | 1,312256 | -0,19% |
| 2025-08-25 | 1,304005 | -0,63% |
| 2025-08-22 | 1,307080 | +0,24% |
| 2025-08-21 | 1,293632 | -1,03% |
| 2025-08-19 | 1,285314 | -0,64% |
| 2025-08-18 | 1,291714 | +0,50% |
| 2025-08-15 | 1,294604 | +0,22% |
| 2025-08-14 | 1,294084 | -0,04% |
| 2025-08-13 | 1,301863 | +0,60% |
| 2025-08-12 | 1,298214 | -0,28% |
| 2025-08-11 | 1,299730 | +0,12% |
| 2025-08-08 | 1,317613 | +1,38% |
| 2025-08-07 | 1,317379 | -0,02% |
| 2025-08-06 | 1,307926 | -0,72% |
| 2025-08-05 | 1,310837 | +0,22% |
| 2025-08-04 | 1,309288 | -0,12% |
| 2025-08-01 | 1,298187 | -0,85% |
| 2025-07-31 | 1,276949 | -1,64% |
| 2025-07-30 | 1,269633 | -0,57% |
| 2025-07-29 | 1,290250 | +1,62% |
| 2025-07-28 | 1,286774 | -0,27% |
| 2025-07-25 | 1,294877 | +0,63% |
| 2025-07-24 | 1,307838 | +1,00% |
| 2025-07-23 | 1,317206 | +0,72% |
| 2025-07-22 | 1,331640 | +1,10% |
| 2025-07-21 | 1,319413 | -0,92% |
| 2025-07-18 | 1,300273 | -1,45% |
| 2025-07-17 | 1,296196 | -0,31% |
| 2025-07-16 | 1,301015 | +0,37% |
| 2025-07-15 | 1,292816 | -0,63% |
| 2025-07-14 | 1,298785 | +0,46% |
| 2025-07-11 | 1,304345 | +0,43% |
| 2025-07-10 | 1,290973 | -1,03% |
| 2025-07-09 | 1,287718 | -0,25% |
| 2025-07-08 | 1,282356 | -0,42% |
| 2025-07-07 | 1,295332 | +1,01% |
| 2025-07-04 | 1,295649 | +0,02% |
| 2025-07-03 | 1,295309 | -0,03% |
| 2025-07-02 | 1,303671 | +0,65% |
| 2025-07-01 | 1,297639 | -0,46% |
| 2025-06-30 | 1,284770 | -0,99% |
| 2025-06-27 | 1,271851 | -1,01% |
| 2025-06-26 | 1,294375 | +1,77% |
| 2025-06-25 | 1,295350 | +0,08% |
| 2025-06-24 | 1,291617 | -0,29% |
| 2025-06-23 | 1,313703 | +1,71% |
| 2025-06-20 | 1,309105 | -0,35% |
| 2025-06-19 | 1,309482 | +0,03% |
| 2025-06-18 | 1,311339 | +0,14% |
| 2025-06-17 | 1,316603 | +0,40% |
| 2025-06-16 | 1,318027 | +0,11% |
| 2025-06-13 | 1,334973 | +1,29% |
| 2025-06-12 | 1,318225 | -1,25% |
| 2025-06-11 | 1,301655 | -1,26% |
| 2025-06-10 | 1,295539 | -0,47% |
| 2025-06-06 | 1,291160 | -0,34% |
| 2025-06-05 | 1,306725 | +1,21% |
| 2025-06-04 | 1,313574 | +0,52% |
| 2025-06-03 | 1,305350 | -0,63% |
| 2025-06-02 | 1,316304 | +0,84% |
| 2025-05-30 | 1,283242 | -2,51% |
| 2025-05-29 | 1,290618 | +0,57% |
| 2025-05-28 | 1,284622 | -0,46% |
| 2025-05-27 | 1,287430 | +0,22% |
| 2025-05-26 | 1,307743 | +1,58% |
| 2025-05-23 | 1,309631 | +0,14% |
| 2025-05-22 | 1,282427 | -2,08% |
| 2025-05-21 | 1,293021 | +0,83% |
| 2025-05-20 | 1,282608 | -0,81% |
| 2025-05-19 | 1,260692 | -1,71% |
| 2025-05-16 | 1,244211 | -1,31% |
| 2025-05-15 | 1,258853 | +1,18% |
| 2025-05-14 | 1,240377 | -1,47% |
| 2025-05-13 | 1,266941 | +2,14% |
| 2025-05-12 | 1,261500 | -0,43% |
| 2025-05-09 | 1,299257 | +2,99% |
| 2025-05-08 | 1,292262 | -0,54% |
| 2025-05-07 | 1,316433 | +1,87% |
| 2025-05-06 | 1,333515 | +1,30% |
| 2025-05-05 | 1,297617 | -2,69% |
| 2025-04-30 | 1,286806 | -0,83% |
| 2025-04-29 | 1,295159 | +0,65% |
| 2025-04-28 | 1,306457 | +0,87% |
| 2025-04-25 | 1,287745 | -1,43% |