Aktuális árfolyam
1,5861
2025-10-21
Eszközérték
0 M
Forint
Hozam (3 év)
+55,92%
Évesített hozam
+51,16%
Maximum ár
1,6875
Minimum ár
1,0106
Volatilitás
12,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,586129 | - |
| 2025-10-20 | 1,687533 | +6,39% |
| 2025-10-17 | 1,633478 | -3,20% |
| 2025-10-16 | 1,659808 | +1,61% |
| 2025-10-15 | 1,623906 | -2,16% |
| 2025-10-14 | 1,599017 | -1,53% |
| 2025-10-13 | 1,586011 | -0,81% |
| 2025-10-10 | 1,549466 | -2,30% |
| 2025-10-09 | 1,537002 | -0,80% |
| 2025-10-08 | 1,562665 | +1,67% |
| 2025-10-07 | 1,538032 | -1,58% |
| 2025-10-06 | 1,529297 | -0,57% |
| 2025-10-03 | 1,501490 | -1,82% |
| 2025-10-02 | 1,487627 | -0,92% |
| 2025-10-01 | 1,494443 | +0,46% |
| 2025-09-30 | 1,490684 | -0,25% |
| 2025-09-29 | 1,480040 | -0,71% |
| 2025-09-26 | 1,457318 | -1,54% |
| 2025-09-25 | 1,447375 | -0,68% |
| 2025-09-24 | 1,443378 | -0,28% |
| 2025-09-23 | 1,456711 | +0,92% |
| 2025-09-22 | 1,448212 | -0,58% |
| 2025-09-19 | 1,424086 | -1,67% |
| 2025-09-18 | 1,409849 | -1,00% |
| 2025-09-17 | 1,417556 | +0,55% |
| 2025-09-16 | 1,426429 | +0,63% |
| 2025-09-15 | 1,422785 | -0,26% |
| 2025-09-12 | 1,409802 | -0,91% |
| 2025-09-11 | 1,406835 | -0,21% |
| 2025-09-10 | 1,409463 | +0,19% |
| 2025-09-09 | 1,405131 | -0,31% |
| 2025-09-08 | 1,407209 | +0,15% |
| 2025-09-05 | 1,391122 | -1,14% |
| 2025-09-04 | 1,373646 | -1,26% |
| 2025-09-03 | 1,380128 | +0,47% |
| 2025-09-02 | 1,367509 | -0,91% |
| 2025-09-01 | 1,338730 | -2,10% |
| 2025-08-29 | 1,336995 | -0,13% |
| 2025-08-28 | 1,323993 | -0,97% |
| 2025-08-27 | 1,314706 | -0,70% |
| 2025-08-26 | 1,312256 | -0,19% |
| 2025-08-25 | 1,304005 | -0,63% |
| 2025-08-22 | 1,307080 | +0,24% |
| 2025-08-21 | 1,293632 | -1,03% |
| 2025-08-19 | 1,285314 | -0,64% |
| 2025-08-18 | 1,291714 | +0,50% |
| 2025-08-15 | 1,294604 | +0,22% |
| 2025-08-14 | 1,294084 | -0,04% |
| 2025-08-13 | 1,301863 | +0,60% |
| 2025-08-12 | 1,298214 | -0,28% |
| 2025-08-11 | 1,299730 | +0,12% |
| 2025-08-08 | 1,317613 | +1,38% |
| 2025-08-07 | 1,317379 | -0,02% |
| 2025-08-06 | 1,307926 | -0,72% |
| 2025-08-05 | 1,310837 | +0,22% |
| 2025-08-04 | 1,309288 | -0,12% |
| 2025-08-01 | 1,298187 | -0,85% |
| 2025-07-31 | 1,276949 | -1,64% |
| 2025-07-30 | 1,269633 | -0,57% |
| 2025-07-29 | 1,290250 | +1,62% |
| 2025-07-28 | 1,286774 | -0,27% |
| 2025-07-25 | 1,294877 | +0,63% |
| 2025-07-24 | 1,307838 | +1,00% |
| 2025-07-23 | 1,317206 | +0,72% |
| 2025-07-22 | 1,331640 | +1,10% |
| 2025-07-21 | 1,319413 | -0,92% |
| 2025-07-18 | 1,300273 | -1,45% |
| 2025-07-17 | 1,296196 | -0,31% |
| 2025-07-16 | 1,301015 | +0,37% |
| 2025-07-15 | 1,292816 | -0,63% |
| 2025-07-14 | 1,298785 | +0,46% |
| 2025-07-11 | 1,304345 | +0,43% |
| 2025-07-10 | 1,290973 | -1,03% |
| 2025-07-09 | 1,287718 | -0,25% |
| 2025-07-08 | 1,282356 | -0,42% |
| 2025-07-07 | 1,295332 | +1,01% |
| 2025-07-04 | 1,295649 | +0,02% |
| 2025-07-03 | 1,295309 | -0,03% |
| 2025-07-02 | 1,303671 | +0,65% |
| 2025-07-01 | 1,297639 | -0,46% |
| 2025-06-30 | 1,284770 | -0,99% |
| 2025-06-27 | 1,271851 | -1,01% |
| 2025-06-26 | 1,294375 | +1,77% |
| 2025-06-25 | 1,295350 | +0,08% |
| 2025-06-24 | 1,291617 | -0,29% |
| 2025-06-23 | 1,313703 | +1,71% |
| 2025-06-20 | 1,309105 | -0,35% |
| 2025-06-19 | 1,309482 | +0,03% |
| 2025-06-18 | 1,311339 | +0,14% |
| 2025-06-17 | 1,316603 | +0,40% |
| 2025-06-16 | 1,318027 | +0,11% |
| 2025-06-13 | 1,334973 | +1,29% |
| 2025-06-12 | 1,318225 | -1,25% |
| 2025-06-11 | 1,301655 | -1,26% |
| 2025-06-10 | 1,295539 | -0,47% |
| 2025-06-06 | 1,291160 | -0,34% |
| 2025-06-05 | 1,306725 | +1,21% |
| 2025-06-04 | 1,313574 | +0,52% |
| 2025-06-03 | 1,305350 | -0,63% |
| 2025-06-02 | 1,316304 | +0,84% |
| 2025-05-30 | 1,283242 | -2,51% |
| 2025-05-29 | 1,290618 | +0,57% |
| 2025-05-28 | 1,284622 | -0,46% |
| 2025-05-27 | 1,287430 | +0,22% |
| 2025-05-26 | 1,307743 | +1,58% |
| 2025-05-23 | 1,309631 | +0,14% |
| 2025-05-22 | 1,282427 | -2,08% |
| 2025-05-21 | 1,293021 | +0,83% |
| 2025-05-20 | 1,282608 | -0,81% |
| 2025-05-19 | 1,260692 | -1,71% |
| 2025-05-16 | 1,244211 | -1,31% |
| 2025-05-15 | 1,258853 | +1,18% |
| 2025-05-14 | 1,240377 | -1,47% |
| 2025-05-13 | 1,266941 | +2,14% |
| 2025-05-12 | 1,261500 | -0,43% |
| 2025-05-09 | 1,299257 | +2,99% |
| 2025-05-08 | 1,292262 | -0,54% |
| 2025-05-07 | 1,316433 | +1,87% |
| 2025-05-06 | 1,333515 | +1,30% |
| 2025-05-05 | 1,297617 | -2,69% |
| 2025-04-30 | 1,286806 | -0,83% |
| 2025-04-29 | 1,295159 | +0,65% |
| 2025-04-28 | 1,306457 | +0,87% |
| 2025-04-25 | 1,287745 | -1,43% |
| 2025-04-24 | 1,303369 | +1,21% |
| 2025-04-23 | 1,284543 | -1,44% |
| 2025-04-22 | 1,320499 | +2,80% |
| 2025-04-17 | 1,294756 | -1,95% |
| 2025-04-16 | 1,300904 | +0,47% |
| 2025-04-15 | 1,261887 | -3,00% |
| 2025-04-14 | 1,255100 | -0,54% |
| 2025-04-11 | 1,263334 | +0,66% |
| 2025-04-10 | 1,239312 | -1,90% |
| 2025-04-09 | 1,209268 | -2,42% |
| 2025-04-08 | 1,168415 | -3,38% |
| 2025-04-07 | 1,163712 | -0,40% |
| 2025-04-04 | 1,186285 | +1,94% |
| 2025-04-03 | 1,214952 | +2,42% |
| 2025-04-02 | 1,221913 | +0,57% |
| 2025-04-01 | 1,220164 | -0,14% |
| 2025-03-31 | 1,221428 | +0,10% |
| 2025-03-28 | 1,205410 | -1,31% |
| 2025-03-27 | 1,195530 | -0,82% |
| 2025-03-26 | 1,179981 | -1,30% |
| 2025-03-25 | 1,181788 | +0,15% |
| 2025-03-24 | 1,176337 | -0,46% |
| 2025-03-21 | 1,180982 | +0,39% |
| 2025-03-20 | 1,190588 | +0,81% |
| 2025-03-19 | 1,191828 | +0,10% |
| 2025-03-18 | 1,188046 | -0,32% |
| 2025-03-17 | 1,173992 | -1,18% |
| 2025-03-14 | 1,168266 | -0,49% |
| 2025-03-13 | 1,167168 | -0,09% |
| 2025-03-12 | 1,148151 | -1,63% |
| 2025-03-11 | 1,142626 | -0,48% |
| 2025-03-10 | 1,131313 | -0,99% |
| 2025-03-07 | 1,140091 | +0,78% |
| 2025-03-06 | 1,139724 | -0,03% |
| 2025-03-05 | 1,144613 | +0,43% |
| 2025-03-04 | 1,142102 | -0,22% |
| 2025-03-03 | 1,132055 | -0,88% |
| 2025-02-28 | 1,117940 | -1,25% |
| 2025-02-27 | 1,125653 | +0,69% |
| 2025-02-26 | 1,142168 | +1,47% |
| 2025-02-25 | 1,140113 | -0,18% |
| 2025-02-24 | 1,155325 | +1,33% |
| 2025-02-21 | 1,149564 | -0,50% |
| 2025-02-20 | 1,151174 | +0,14% |
| 2025-02-19 | 1,149979 | -0,10% |
| 2025-02-18 | 1,149595 | -0,03% |
| 2025-02-17 | 1,132315 | -1,50% |
| 2025-02-14 | 1,131844 | -0,04% |
| 2025-02-13 | 1,147437 | +1,38% |
| 2025-02-12 | 1,137309 | -0,88% |
| 2025-02-11 | 1,136594 | -0,06% |
| 2025-02-10 | 1,140134 | +0,31% |
| 2025-02-07 | 1,122394 | -1,56% |
| 2025-02-06 | 1,119824 | -0,23% |
| 2025-02-05 | 1,123470 | +0,33% |
| 2025-02-04 | 1,115589 | -0,70% |
| 2025-02-03 | 1,105659 | -0,89% |
| 2025-01-31 | 1,099995 | -0,51% |
| 2025-01-30 | 1,096995 | -0,27% |
| 2025-01-29 | 1,081177 | -1,44% |
| 2025-01-28 | 1,084460 | +0,30% |
| 2025-01-27 | 1,076161 | -0,77% |
| 2025-01-24 | 1,088439 | +1,14% |
| 2025-01-23 | 1,080683 | -0,71% |
| 2025-01-22 | 1,082657 | +0,18% |
| 2025-01-21 | 1,077066 | -0,52% |
| 2025-01-20 | 1,061032 | -1,49% |
| 2025-01-17 | 1,061959 | +0,09% |
| 2025-01-16 | 1,066687 | +0,45% |
| 2025-01-15 | 1,058298 | -0,79% |
| 2025-01-14 | 1,051391 | -0,65% |
| 2025-01-13 | 1,046332 | -0,48% |
| 2025-01-10 | 1,058456 | +1,16% |
| 2025-01-09 | 1,047357 | -1,05% |
| 2025-01-08 | 1,047265 | -0,01% |
| 2025-01-07 | 1,041714 | -0,53% |
| 2025-01-06 | 1,036055 | -0,54% |
| 2025-01-03 | 1,037385 | +0,13% |
| 2025-01-02 | 1,041602 | +0,41% |
| 2024-12-31 | 1,030056 | -1,11% |
| 2024-12-30 | 1,024879 | -0,50% |
| 2024-12-23 | 1,027109 | +0,22% |
| 2024-12-20 | 1,032545 | +0,53% |
| 2024-12-19 | 1,021387 | -1,08% |
| 2024-12-18 | 1,023583 | +0,22% |
| 2024-12-17 | 1,040200 | +1,62% |
| 2024-12-16 | 1,043895 | +0,36% |
| 2024-12-13 | 1,043340 | -0,05% |
| 2024-12-12 | 1,054212 | +1,04% |
| 2024-12-11 | 1,069179 | +1,42% |
| 2024-12-10 | 1,059582 | -0,90% |
| 2024-12-09 | 1,047722 | -1,12% |
| 2024-12-06 | 1,037157 | -1,01% |
| 2024-12-05 | 1,036711 | -0,04% |
| 2024-12-04 | 1,044226 | +0,72% |
| 2024-12-03 | 1,040932 | -0,32% |
| 2024-12-02 | 1,039337 | -0,15% |
| 2024-11-29 | 1,049061 | +0,94% |
| 2024-11-28 | 1,039491 | -0,91% |
| 2024-11-27 | 1,039693 | +0,02% |
| 2024-11-26 | 1,036762 | -0,28% |
| 2024-11-25 | 1,036039 | -0,07% |
| 2024-11-22 | 1,066470 | +2,94% |
| 2024-11-21 | 1,052618 | -1,30% |
| 2024-11-20 | 1,043849 | -0,83% |
| 2024-11-19 | 1,037617 | -0,60% |
| 2024-11-18 | 1,029452 | -0,79% |
| 2024-11-15 | 1,010646 | -1,83% |
| 2024-11-14 | 1,012664 | +0,20% |
| 2024-11-13 | 1,016554 | +0,38% |
| 2024-11-12 | 1,025775 | +0,91% |
| 2024-11-11 | 1,033988 | +0,80% |
| 2024-11-08 | 1,059412 | +2,46% |
| 2024-11-07 | 1,065763 | +0,60% |
| 2024-11-06 | 1,050225 | -1,46% |
| 2024-11-05 | 1,082000 | +3,03% |
| 2024-11-04 | 1,080037 | -0,18% |
| 2024-10-31 | 1,083033 | +0,28% |
| 2024-10-30 | 1,099856 | +1,55% |
| 2024-10-29 | 1,093503 | -0,58% |
| 2024-10-28 | 1,082737 | -0,98% |
| 2024-10-25 | 1,082643 | -0,01% |
| 2024-10-24 | 1,080137 | -0,23% |
| 2024-10-22 | 1,085314 | +0,48% |
| 2024-10-21 | 1,074417 | -1,00% |
| 2024-10-18 | 1,074543 | +0,01% |
| 2024-10-17 | 1,063840 | -1,00% |
| 2024-10-16 | 1,057535 | -0,59% |
| 2024-10-15 | 1,052258 | -0,50% |
| 2024-10-14 | 1,048505 | -0,36% |
| 2024-10-11 | 1,050349 | +0,18% |
| 2024-10-10 | 1,038529 | -1,13% |
| 2024-10-09 | 1,031697 | -0,66% |
| 2024-10-08 | 1,036778 | +0,49% |
| 2024-10-07 | 1,045355 | +0,83% |
| 2024-10-04 | 1,049156 | +0,36% |
| 2024-10-03 | 1,050782 | +0,15% |
| 2024-10-02 | 1,052432 | +0,16% |
| 2024-10-01 | 1,052561 | +0,01% |
| 2024-09-30 | 1,041289 | -1,07% |
| 2024-09-27 | 1,049767 | +0,81% |
| 2024-09-26 | 1,057974 | +0,78% |
| 2024-09-25 | 1,052553 | -0,51% |
| 2024-09-24 | 1,052752 | +0,02% |
| 2024-09-23 | 1,039935 | -1,22% |
| 2024-09-20 | 1,037522 | -0,23% |
| 2024-09-19 | 1,024757 | -1,23% |
| 2024-09-18 | 1,011323 | -1,31% |
| 2024-09-17 | 1,017257 | +0,59% |