Aktuális árfolyam
1,2762
2025-11-03
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,20%
Évesített hozam
-15,62%
Maximum ár
1,2917
Minimum ár
1,2522
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,276239 | - |
| 2025-10-31 | 1,273668 | -0,20% |
| 2025-10-30 | 1,277952 | +0,34% |
| 2025-10-29 | 1,282515 | +0,36% |
| 2025-10-28 | 1,279628 | -0,23% |
| 2025-10-27 | 1,283413 | +0,30% |
| 2025-10-22 | 1,261812 | -1,68% |
| 2025-10-21 | 1,257782 | -0,32% |
| 2025-10-20 | 1,275564 | +1,41% |
| 2025-10-17 | 1,263786 | -0,92% |
| 2025-10-16 | 1,271179 | +0,58% |
| 2025-10-15 | 1,276369 | +0,41% |
| 2025-10-14 | 1,271819 | -0,36% |
| 2025-10-13 | 1,272163 | +0,03% |
| 2025-10-10 | 1,252156 | -1,57% |
| 2025-10-09 | 1,277081 | +1,99% |
| 2025-10-08 | 1,287021 | +0,78% |
| 2025-10-07 | 1,279895 | -0,55% |
| 2025-10-06 | 1,291739 | +0,93% |