Aktuális árfolyam
1,2762
2025-11-03
Eszközérték
0 M
Forint
Hozam (6 hónap)
+31,78%
Évesített hozam
+63,71%
Maximum ár
1,2917
Minimum ár
0,9685
Volatilitás
8,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,276239 | - |
| 2025-10-31 | 1,273668 | -0,20% |
| 2025-10-30 | 1,277952 | +0,34% |
| 2025-10-29 | 1,282515 | +0,36% |
| 2025-10-28 | 1,279628 | -0,23% |
| 2025-10-27 | 1,283413 | +0,30% |
| 2025-10-22 | 1,261812 | -1,68% |
| 2025-10-21 | 1,257782 | -0,32% |
| 2025-10-20 | 1,275564 | +1,41% |
| 2025-10-17 | 1,263786 | -0,92% |
| 2025-10-16 | 1,271179 | +0,58% |
| 2025-10-15 | 1,276369 | +0,41% |
| 2025-10-14 | 1,271819 | -0,36% |
| 2025-10-13 | 1,272163 | +0,03% |
| 2025-10-10 | 1,252156 | -1,57% |
| 2025-10-09 | 1,277081 | +1,99% |
| 2025-10-08 | 1,287021 | +0,78% |
| 2025-10-07 | 1,279895 | -0,55% |
| 2025-10-06 | 1,291739 | +0,93% |
| 2025-10-03 | 1,278343 | -1,04% |
| 2025-10-02 | 1,275800 | -0,20% |
| 2025-10-01 | 1,272728 | -0,24% |
| 2025-09-30 | 1,268125 | -0,36% |
| 2025-09-29 | 1,271913 | +0,30% |
| 2025-09-26 | 1,262757 | -0,72% |
| 2025-09-25 | 1,253643 | -0,72% |
| 2025-09-24 | 1,253777 | +0,01% |
| 2025-09-23 | 1,262489 | +0,69% |
| 2025-09-22 | 1,265207 | +0,22% |
| 2025-09-19 | 1,264131 | -0,09% |
| 2025-09-18 | 1,262973 | -0,09% |
| 2025-09-17 | 1,255832 | -0,57% |
| 2025-09-16 | 1,254628 | -0,10% |
| 2025-09-15 | 1,245556 | -0,72% |
| 2025-09-12 | 1,236984 | -0,69% |
| 2025-09-11 | 1,239991 | +0,24% |
| 2025-09-10 | 1,229668 | -0,83% |
| 2025-09-09 | 1,225483 | -0,34% |
| 2025-09-08 | 1,282666 | +4,67% |
| 2025-09-05 | 1,259096 | -1,84% |
| 2025-09-04 | 1,252397 | -0,53% |
| 2025-09-03 | 1,245385 | -0,56% |
| 2025-09-02 | 1,227143 | -1,46% |
| 2025-09-01 | 1,223792 | -0,27% |
| 2025-08-29 | 1,223749 | 0,00% |
| 2025-08-28 | 1,224612 | +0,07% |
| 2025-08-27 | 1,212517 | -0,99% |
| 2025-08-26 | 1,208219 | -0,35% |
| 2025-08-25 | 1,203252 | -0,41% |
| 2025-08-22 | 1,209982 | +0,56% |
| 2025-08-21 | 1,193082 | -1,40% |
| 2025-08-19 | 1,186591 | -0,54% |
| 2025-08-18 | 1,205390 | +1,58% |
| 2025-08-15 | 1,201794 | -0,30% |
| 2025-08-14 | 1,207461 | +0,47% |
| 2025-08-13 | 1,212916 | +0,45% |
| 2025-08-12 | 1,194806 | -1,49% |
| 2025-08-11 | 1,176798 | -1,51% |
| 2025-08-08 | 1,180701 | +0,33% |
| 2025-08-07 | 1,173441 | -0,61% |
| 2025-08-06 | 1,168575 | -0,41% |
| 2025-08-05 | 1,144032 | -2,10% |
| 2025-08-04 | 1,143633 | -0,03% |
| 2025-08-01 | 1,126462 | -1,50% |
| 2025-07-31 | 1,142633 | +1,44% |
| 2025-07-30 | 1,138360 | -0,37% |
| 2025-07-29 | 1,143843 | +0,48% |
| 2025-07-28 | 1,150939 | +0,62% |
| 2025-07-25 | 1,142619 | -0,72% |
| 2025-07-24 | 1,135566 | -0,62% |
| 2025-07-23 | 1,135199 | -0,03% |
| 2025-07-22 | 1,129071 | -0,54% |
| 2025-07-21 | 1,130695 | +0,14% |
| 2025-07-18 | 1,108211 | -1,99% |
| 2025-07-17 | 1,109212 | +0,09% |
| 2025-07-16 | 1,095379 | -1,25% |
| 2025-07-15 | 1,095362 | 0,00% |
| 2025-07-14 | 1,093685 | -0,15% |
| 2025-07-11 | 1,108869 | +1,39% |
| 2025-07-10 | 1,106372 | -0,23% |
| 2025-07-09 | 1,097072 | -0,84% |
| 2025-07-08 | 1,090212 | -0,63% |
| 2025-07-07 | 1,081254 | -0,82% |
| 2025-07-04 | 1,087809 | +0,61% |
| 2025-07-03 | 1,087916 | +0,01% |
| 2025-07-02 | 1,085948 | -0,18% |
| 2025-07-01 | 1,070883 | -1,39% |
| 2025-06-30 | 1,068952 | -0,18% |
| 2025-06-27 | 1,073973 | +0,47% |
| 2025-06-26 | 1,079121 | +0,48% |
| 2025-06-25 | 1,062988 | -1,50% |
| 2025-06-24 | 1,053523 | -0,89% |
| 2025-06-23 | 1,039408 | -1,34% |
| 2025-06-20 | 1,046678 | +0,70% |
| 2025-06-19 | 1,059110 | +1,19% |
| 2025-06-18 | 1,059261 | +0,01% |
| 2025-06-17 | 1,056187 | -0,29% |
| 2025-06-16 | 1,060044 | +0,37% |
| 2025-06-13 | 1,040388 | -1,85% |
| 2025-06-12 | 1,054204 | +1,33% |
| 2025-06-11 | 1,054482 | +0,03% |
| 2025-06-10 | 1,051924 | -0,24% |
| 2025-06-06 | 1,035620 | -1,55% |
| 2025-06-05 | 1,026036 | -0,93% |
| 2025-06-04 | 1,015704 | -1,01% |
| 2025-06-03 | 1,014648 | -0,10% |
| 2025-06-02 | 1,010342 | -0,42% |
| 2025-05-30 | 1,002174 | -0,81% |
| 2025-05-29 | 1,015162 | +1,30% |
| 2025-05-28 | 1,017099 | +0,19% |
| 2025-05-27 | 1,033963 | +1,66% |
| 2025-05-26 | 1,016965 | -1,64% |
| 2025-05-23 | 1,017222 | +0,03% |
| 2025-05-22 | 1,014819 | -0,24% |
| 2025-05-21 | 1,010159 | -0,46% |
| 2025-05-20 | 1,019519 | +0,93% |
| 2025-05-19 | 1,017035 | -0,24% |
| 2025-05-16 | 1,020895 | +0,38% |
| 2025-05-15 | 1,016619 | -0,42% |
| 2025-05-14 | 1,017208 | +0,06% |
| 2025-05-13 | 1,019745 | +0,25% |
| 2025-05-12 | 1,002290 | -1,71% |
| 2025-05-09 | 0,971489 | -3,07% |
| 2025-05-08 | 0,980363 | +0,91% |
| 2025-05-07 | 0,969743 | -1,08% |
| 2025-05-06 | 0,969232 | -0,05% |
| 2025-05-05 | 0,968481 | -0,08% |