Aktuális árfolyam
1,2762
2025-11-03
Eszközérték
0 M
Forint
Hozam (1 év)
+31,97%
Évesített hozam
+32,14%
Maximum ár
1,2917
Minimum ár
0,8791
Volatilitás
10,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,276239 | - |
| 2025-10-31 | 1,273668 | -0,20% |
| 2025-10-30 | 1,277952 | +0,34% |
| 2025-10-29 | 1,282515 | +0,36% |
| 2025-10-28 | 1,279628 | -0,23% |
| 2025-10-27 | 1,283413 | +0,30% |
| 2025-10-22 | 1,261812 | -1,68% |
| 2025-10-21 | 1,257782 | -0,32% |
| 2025-10-20 | 1,275564 | +1,41% |
| 2025-10-17 | 1,263786 | -0,92% |
| 2025-10-16 | 1,271179 | +0,58% |
| 2025-10-15 | 1,276369 | +0,41% |
| 2025-10-14 | 1,271819 | -0,36% |
| 2025-10-13 | 1,272163 | +0,03% |
| 2025-10-10 | 1,252156 | -1,57% |
| 2025-10-09 | 1,277081 | +1,99% |
| 2025-10-08 | 1,287021 | +0,78% |
| 2025-10-07 | 1,279895 | -0,55% |
| 2025-10-06 | 1,291739 | +0,93% |
| 2025-10-03 | 1,278343 | -1,04% |
| 2025-10-02 | 1,275800 | -0,20% |
| 2025-10-01 | 1,272728 | -0,24% |
| 2025-09-30 | 1,268125 | -0,36% |
| 2025-09-29 | 1,271913 | +0,30% |
| 2025-09-26 | 1,262757 | -0,72% |
| 2025-09-25 | 1,253643 | -0,72% |
| 2025-09-24 | 1,253777 | +0,01% |
| 2025-09-23 | 1,262489 | +0,69% |
| 2025-09-22 | 1,265207 | +0,22% |
| 2025-09-19 | 1,264131 | -0,09% |
| 2025-09-18 | 1,262973 | -0,09% |
| 2025-09-17 | 1,255832 | -0,57% |
| 2025-09-16 | 1,254628 | -0,10% |
| 2025-09-15 | 1,245556 | -0,72% |
| 2025-09-12 | 1,236984 | -0,69% |
| 2025-09-11 | 1,239991 | +0,24% |
| 2025-09-10 | 1,229668 | -0,83% |
| 2025-09-09 | 1,225483 | -0,34% |
| 2025-09-08 | 1,282666 | +4,67% |
| 2025-09-05 | 1,259096 | -1,84% |
| 2025-09-04 | 1,252397 | -0,53% |
| 2025-09-03 | 1,245385 | -0,56% |
| 2025-09-02 | 1,227143 | -1,46% |
| 2025-09-01 | 1,223792 | -0,27% |
| 2025-08-29 | 1,223749 | 0,00% |
| 2025-08-28 | 1,224612 | +0,07% |
| 2025-08-27 | 1,212517 | -0,99% |
| 2025-08-26 | 1,208219 | -0,35% |
| 2025-08-25 | 1,203252 | -0,41% |
| 2025-08-22 | 1,209982 | +0,56% |
| 2025-08-21 | 1,193082 | -1,40% |
| 2025-08-19 | 1,186591 | -0,54% |
| 2025-08-18 | 1,205390 | +1,58% |
| 2025-08-15 | 1,201794 | -0,30% |
| 2025-08-14 | 1,207461 | +0,47% |
| 2025-08-13 | 1,212916 | +0,45% |
| 2025-08-12 | 1,194806 | -1,49% |
| 2025-08-11 | 1,176798 | -1,51% |
| 2025-08-08 | 1,180701 | +0,33% |
| 2025-08-07 | 1,173441 | -0,61% |
| 2025-08-06 | 1,168575 | -0,41% |
| 2025-08-05 | 1,144032 | -2,10% |
| 2025-08-04 | 1,143633 | -0,03% |
| 2025-08-01 | 1,126462 | -1,50% |
| 2025-07-31 | 1,142633 | +1,44% |
| 2025-07-30 | 1,138360 | -0,37% |
| 2025-07-29 | 1,143843 | +0,48% |
| 2025-07-28 | 1,150939 | +0,62% |
| 2025-07-25 | 1,142619 | -0,72% |
| 2025-07-24 | 1,135566 | -0,62% |
| 2025-07-23 | 1,135199 | -0,03% |
| 2025-07-22 | 1,129071 | -0,54% |
| 2025-07-21 | 1,130695 | +0,14% |
| 2025-07-18 | 1,108211 | -1,99% |
| 2025-07-17 | 1,109212 | +0,09% |
| 2025-07-16 | 1,095379 | -1,25% |
| 2025-07-15 | 1,095362 | 0,00% |
| 2025-07-14 | 1,093685 | -0,15% |
| 2025-07-11 | 1,108869 | +1,39% |
| 2025-07-10 | 1,106372 | -0,23% |
| 2025-07-09 | 1,097072 | -0,84% |
| 2025-07-08 | 1,090212 | -0,63% |
| 2025-07-07 | 1,081254 | -0,82% |
| 2025-07-04 | 1,087809 | +0,61% |
| 2025-07-03 | 1,087916 | +0,01% |
| 2025-07-02 | 1,085948 | -0,18% |
| 2025-07-01 | 1,070883 | -1,39% |
| 2025-06-30 | 1,068952 | -0,18% |
| 2025-06-27 | 1,073973 | +0,47% |
| 2025-06-26 | 1,079121 | +0,48% |
| 2025-06-25 | 1,062988 | -1,50% |
| 2025-06-24 | 1,053523 | -0,89% |
| 2025-06-23 | 1,039408 | -1,34% |
| 2025-06-20 | 1,046678 | +0,70% |
| 2025-06-19 | 1,059110 | +1,19% |
| 2025-06-18 | 1,059261 | +0,01% |
| 2025-06-17 | 1,056187 | -0,29% |
| 2025-06-16 | 1,060044 | +0,37% |
| 2025-06-13 | 1,040388 | -1,85% |
| 2025-06-12 | 1,054204 | +1,33% |
| 2025-06-11 | 1,054482 | +0,03% |
| 2025-06-10 | 1,051924 | -0,24% |
| 2025-06-06 | 1,035620 | -1,55% |
| 2025-06-05 | 1,026036 | -0,93% |
| 2025-06-04 | 1,015704 | -1,01% |
| 2025-06-03 | 1,014648 | -0,10% |
| 2025-06-02 | 1,010342 | -0,42% |
| 2025-05-30 | 1,002174 | -0,81% |
| 2025-05-29 | 1,015162 | +1,30% |
| 2025-05-28 | 1,017099 | +0,19% |
| 2025-05-27 | 1,033963 | +1,66% |
| 2025-05-26 | 1,016965 | -1,64% |
| 2025-05-23 | 1,017222 | +0,03% |
| 2025-05-22 | 1,014819 | -0,24% |
| 2025-05-21 | 1,010159 | -0,46% |
| 2025-05-20 | 1,019519 | +0,93% |
| 2025-05-19 | 1,017035 | -0,24% |
| 2025-05-16 | 1,020895 | +0,38% |
| 2025-05-15 | 1,016619 | -0,42% |
| 2025-05-14 | 1,017208 | +0,06% |
| 2025-05-13 | 1,019745 | +0,25% |
| 2025-05-12 | 1,002290 | -1,71% |
| 2025-05-09 | 0,971489 | -3,07% |
| 2025-05-08 | 0,980363 | +0,91% |
| 2025-05-07 | 0,969743 | -1,08% |
| 2025-05-06 | 0,969232 | -0,05% |
| 2025-05-05 | 0,968481 | -0,08% |
| 2025-04-30 | 0,950689 | -1,84% |
| 2025-04-29 | 0,955721 | +0,53% |
| 2025-04-28 | 0,953161 | -0,27% |
| 2025-04-25 | 0,948750 | -0,46% |
| 2025-04-24 | 0,950737 | +0,21% |
| 2025-04-23 | 0,938311 | -1,31% |
| 2025-04-22 | 0,932178 | -0,65% |
| 2025-04-17 | 0,926714 | -0,59% |
| 2025-04-16 | 0,919441 | -0,78% |
| 2025-04-15 | 0,925447 | +0,65% |
| 2025-04-14 | 0,930132 | +0,51% |
| 2025-04-11 | 0,924341 | -0,62% |
| 2025-04-10 | 0,908064 | -1,76% |
| 2025-04-09 | 0,930196 | +2,44% |
| 2025-04-08 | 0,879146 | -5,49% |
| 2025-04-07 | 0,895866 | +1,90% |
| 2025-04-04 | 0,907102 | +1,25% |
| 2025-04-03 | 0,939831 | +3,61% |
| 2025-04-02 | 0,987771 | +5,10% |
| 2025-04-01 | 0,981845 | -0,60% |
| 2025-03-31 | 0,980084 | -0,18% |
| 2025-03-28 | 0,977830 | -0,23% |
| 2025-03-27 | 0,996032 | +1,86% |
| 2025-03-26 | 0,995191 | -0,08% |
| 2025-03-25 | 0,996345 | +0,12% |
| 2025-03-24 | 0,995319 | -0,10% |
| 2025-03-21 | 0,987659 | -0,77% |
| 2025-03-20 | 0,992891 | +0,53% |
| 2025-03-19 | 0,998622 | +0,58% |
| 2025-03-18 | 0,997371 | -0,13% |
| 2025-03-17 | 1,001627 | +0,43% |
| 2025-03-14 | 0,985119 | -1,65% |
| 2025-03-13 | 0,971837 | -1,35% |
| 2025-03-12 | 0,974845 | +0,31% |
| 2025-03-11 | 0,973794 | -0,11% |
| 2025-03-10 | 0,975193 | +0,14% |
| 2025-03-07 | 0,987981 | +1,31% |
| 2025-03-06 | 0,981280 | -0,68% |
| 2025-03-05 | 0,982748 | +0,15% |
| 2025-03-04 | 0,973474 | -0,94% |
| 2025-03-03 | 0,977691 | +0,43% |
| 2025-02-28 | 0,993733 | +1,64% |
| 2025-02-27 | 0,990654 | -0,31% |
| 2025-02-26 | 1,001328 | +1,08% |
| 2025-02-25 | 1,003627 | +0,23% |
| 2025-02-24 | 1,009189 | +0,55% |
| 2025-02-21 | 1,005865 | -0,33% |
| 2025-02-20 | 1,022784 | +1,68% |
| 2025-02-19 | 1,018488 | -0,42% |
| 2025-02-18 | 1,016135 | -0,23% |
| 2025-02-17 | 1,003414 | -1,25% |
| 2025-02-14 | 1,003947 | +0,05% |
| 2025-02-13 | 1,005317 | +0,14% |
| 2025-02-12 | 0,998739 | -0,65% |
| 2025-02-11 | 1,002582 | +0,38% |
| 2025-02-10 | 1,001443 | -0,11% |
| 2025-02-07 | 0,988963 | -1,25% |
| 2025-02-06 | 1,004302 | +1,55% |
| 2025-02-05 | 1,009244 | +0,49% |
| 2025-02-04 | 1,014008 | +0,47% |
| 2025-02-03 | 1,004060 | -0,98% |
| 2025-01-31 | 1,013283 | +0,92% |
| 2025-01-30 | 1,023245 | +0,98% |
| 2025-01-29 | 1,010071 | -1,29% |
| 2025-01-28 | 1,006835 | -0,32% |
| 2025-01-27 | 1,003964 | -0,29% |
| 2025-01-24 | 1,013566 | +0,96% |
| 2025-01-23 | 0,999412 | -1,40% |
| 2025-01-22 | 0,997324 | -0,21% |
| 2025-01-21 | 1,003335 | +0,60% |
| 2025-01-20 | 0,990573 | -1,27% |
| 2025-01-17 | 0,990808 | +0,02% |
| 2025-01-16 | 0,992197 | +0,14% |
| 2025-01-15 | 0,985491 | -0,68% |
| 2025-01-14 | 0,973162 | -1,25% |
| 2025-01-13 | 0,973290 | +0,01% |
| 2025-01-10 | 0,979229 | +0,61% |
| 2025-01-09 | 0,980736 | +0,15% |
| 2025-01-08 | 0,980766 | +0,00% |
| 2025-01-07 | 0,986897 | +0,63% |
| 2025-01-06 | 0,982769 | -0,42% |
| 2025-01-03 | 0,982673 | -0,01% |
| 2025-01-02 | 0,978659 | -0,41% |
| 2024-12-31 | 0,980250 | +0,16% |
| 2024-12-30 | 0,976270 | -0,41% |
| 2024-12-20 | 0,974131 | -0,22% |
| 2024-12-19 | 0,964224 | -1,02% |
| 2024-12-18 | 0,964525 | +0,03% |
| 2024-12-17 | 0,988018 | +2,44% |
| 2024-12-16 | 0,990657 | +0,27% |
| 2024-12-13 | 0,990746 | +0,01% |
| 2024-12-12 | 0,994464 | +0,38% |
| 2024-12-11 | 1,009518 | +1,51% |
| 2024-12-10 | 0,998278 | -1,11% |
| 2024-12-09 | 1,000539 | +0,23% |
| 2024-12-06 | 0,999256 | -0,13% |
| 2024-12-05 | 0,992909 | -0,64% |
| 2024-12-04 | 0,995414 | +0,25% |
| 2024-12-03 | 0,998958 | +0,36% |
| 2024-12-02 | 0,996123 | -0,28% |
| 2024-11-29 | 0,990202 | -0,59% |
| 2024-11-28 | 0,984182 | -0,61% |
| 2024-11-27 | 0,984386 | +0,02% |
| 2024-11-26 | 0,975492 | -0,90% |
| 2024-11-25 | 0,972914 | -0,26% |
| 2024-11-22 | 0,973878 | +0,10% |
| 2024-11-21 | 0,964794 | -0,93% |
| 2024-11-20 | 0,959221 | -0,58% |
| 2024-11-19 | 0,959603 | +0,04% |
| 2024-11-18 | 0,965543 | +0,62% |
| 2024-11-15 | 0,960094 | -0,56% |
| 2024-11-14 | 0,964905 | +0,50% |
| 2024-11-13 | 0,966781 | +0,19% |
| 2024-11-12 | 0,965985 | -0,08% |
| 2024-11-11 | 0,969453 | +0,36% |
| 2024-11-08 | 0,971969 | +0,26% |
| 2024-11-07 | 0,975504 | +0,36% |
| 2024-11-06 | 0,973777 | -0,18% |
| 2024-11-05 | 0,967091 | -0,69% |