| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: -44,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000733662 | 0,938311 | 130.600 | |
| 2025-04-22 | HU0000733662 | 0,932178 | 129.746 | |
| 2025-04-17 | HU0000733662 | 0,926714 | 128.986 | |
| 2025-04-16 | HU0000733662 | 0,919441 | 127.973 | |
| 2025-04-15 | HU0000733662 | 0,925447 | 128.809 | |
| 2025-04-14 | HU0000733662 | 0,930132 | 129.461 | |
| 2025-04-11 | HU0000733662 | 0,924341 | 128.655 | |
| 2025-04-10 | HU0000733662 | 0,908064 | 126.390 | |
| 2025-04-09 | HU0000733662 | 0,930196 | 129.470 | |
| 2025-04-08 | HU0000733662 | 0,879146 | 122.365 | |
|
|
||||
| 2025-04-07 | HU0000733662 | 0,895866 | 124.692 | |
| 2025-04-04 | HU0000733662 | 0,907102 | 126.256 | |
| 2025-04-03 | HU0000733662 | 0,939831 | 130.811 | |
| 2025-04-02 | HU0000733662 | 0,987771 | 137.484 | |
| 2025-04-01 | HU0000733662 | 0,981845 | 136.659 | |
| 2025-03-31 | HU0000733662 | 0,980084 | 136.414 | |
| 2025-03-28 | HU0000733662 | 0,977830 | 136.100 | |
| 2025-03-27 | HU0000733662 | 0,996032 | 138.634 | |
| 2025-03-26 | HU0000733662 | 0,995191 | 138.517 | |
| 2025-03-25 | HU0000733662 | 0,996345 | 138.677 | |
| 2025-03-24 | HU0000733662 | 0,995319 | 138.534 | |
| 2025-03-21 | HU0000733662 | 0,987659 | 137.468 | |
| 2025-03-20 | HU0000733662 | 0,992891 | 138.197 | |
| 2025-03-19 | HU0000733662 | 0,998622 | 138.994 | |
| 2025-03-18 | HU0000733662 | 0,997371 | 138.820 | |
| 2025-03-17 | HU0000733662 | 1,001627 | 139.413 | |
| 2025-03-14 | HU0000733662 | 0,985119 | 137.115 | |
| 2025-03-13 | HU0000733662 | 0,971837 | 135.266 | |
| 2025-03-12 | HU0000733662 | 0,974845 | 135.685 | |
| 2025-03-11 | HU0000733662 | 0,973794 | 135.539 | |
| 2025-03-10 | HU0000733662 | 0,975193 | 135.733 | |
| 2025-03-07 | HU0000733662 | 0,987981 | 137.513 | |
| 2025-03-06 | HU0000733662 | 0,981280 | 136.580 | |
| 2025-03-05 | HU0000733662 | 0,982748 | 136.785 | |
| 2025-03-04 | HU0000733662 | 0,973474 | 135.494 | |
| 2025-03-03 | HU0000733662 | 0,977691 | 136.081 | |
| 2025-02-28 | HU0000733662 | 0,993733 | 138.314 | |
| 2025-02-27 | HU0000733662 | 0,990654 | 137.885 | |
| 2025-02-26 | HU0000733662 | 1,001328 | 139.371 | |
| 2025-02-25 | HU0000733662 | 1,003627 | 139.691 | |
| 2025-02-24 | HU0000733662 | 1,009189 | 140.465 | |