| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: -27,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000733662 | 0,938311 | 130.600 | |
| 2025-04-22 | HU0000733662 | 0,932178 | 129.746 | |
| 2025-04-17 | HU0000733662 | 0,926714 | 128.986 | |
| 2025-04-16 | HU0000733662 | 0,919441 | 127.973 | |
| 2025-04-15 | HU0000733662 | 0,925447 | 128.809 | |
| 2025-04-14 | HU0000733662 | 0,930132 | 129.461 | |
| 2025-04-11 | HU0000733662 | 0,924341 | 128.655 | |
| 2025-04-10 | HU0000733662 | 0,908064 | 126.390 | |
| 2025-04-09 | HU0000733662 | 0,930196 | 129.470 | |
| 2025-04-08 | HU0000733662 | 0,879146 | 122.365 | |
|
|
||||
| 2025-04-07 | HU0000733662 | 0,895866 | 124.692 | |
| 2025-04-04 | HU0000733662 | 0,907102 | 126.256 | |
| 2025-04-03 | HU0000733662 | 0,939831 | 130.811 | |
| 2025-04-02 | HU0000733662 | 0,987771 | 137.484 | |
| 2025-04-01 | HU0000733662 | 0,981845 | 136.659 | |
| 2025-03-31 | HU0000733662 | 0,980084 | 136.414 | |
| 2025-03-28 | HU0000733662 | 0,977830 | 136.100 | |
| 2025-03-27 | HU0000733662 | 0,996032 | 138.634 | |
| 2025-03-26 | HU0000733662 | 0,995191 | 138.517 | |
| 2025-03-25 | HU0000733662 | 0,996345 | 138.677 | |
| 2025-03-24 | HU0000733662 | 0,995319 | 138.534 | |
| 2025-03-21 | HU0000733662 | 0,987659 | 137.468 | |
| 2025-03-20 | HU0000733662 | 0,992891 | 138.197 | |
| 2025-03-19 | HU0000733662 | 0,998622 | 138.994 | |
| 2025-03-18 | HU0000733662 | 0,997371 | 138.820 | |
| 2025-03-17 | HU0000733662 | 1,001627 | 139.413 | |
| 2025-03-14 | HU0000733662 | 0,985119 | 137.115 | |
| 2025-03-13 | HU0000733662 | 0,971837 | 135.266 | |
| 2025-03-12 | HU0000733662 | 0,974845 | 135.685 | |
| 2025-03-11 | HU0000733662 | 0,973794 | 135.539 | |
| 2025-03-10 | HU0000733662 | 0,975193 | 135.733 | |
| 2025-03-07 | HU0000733662 | 0,987981 | 137.513 | |
| 2025-03-06 | HU0000733662 | 0,981280 | 136.580 | |
| 2025-03-05 | HU0000733662 | 0,982748 | 136.785 | |
| 2025-03-04 | HU0000733662 | 0,973474 | 135.494 | |
| 2025-03-03 | HU0000733662 | 0,977691 | 136.081 | |
| 2025-02-28 | HU0000733662 | 0,993733 | 138.314 | |
| 2025-02-27 | HU0000733662 | 0,990654 | 137.885 | |
| 2025-02-26 | HU0000733662 | 1,001328 | 139.371 | |
| 2025-02-25 | HU0000733662 | 1,003627 | 139.691 | |
| 2025-02-24 | HU0000733662 | 1,009189 | 140.465 | |
| 2025-02-21 | HU0000733662 | 1,005865 | 140.002 | |
| 2025-02-20 | HU0000733662 | 1,022784 | 142.357 | |
| 2025-02-19 | HU0000733662 | 1,018488 | 141.759 | |
| 2025-02-18 | HU0000733662 | 1,016135 | 141.432 | |
| 2025-02-17 | HU0000733662 | 1,003414 | 139.661 | |
| 2025-02-14 | HU0000733662 | 1,003947 | 139.735 | |
| 2025-02-13 | HU0000733662 | 1,005317 | 139.926 | |
| 2025-02-12 | HU0000733662 | 0,998739 | 139.011 | |
| 2025-02-11 | HU0000733662 | 1,002582 | 139.545 | |
| 2025-02-10 | HU0000733662 | 1,001443 | 139.387 | |
| 2025-02-07 | HU0000733662 | 0,988963 | 132.940 | |
| 2025-02-06 | HU0000733662 | 1,004302 | 135.002 | |
| 2025-02-05 | HU0000733662 | 1,009244 | 135.667 | |
| 2025-02-04 | HU0000733662 | 1,014008 | 136.307 | |
| 2025-02-03 | HU0000733662 | 1,004060 | 134.970 | |
| 2025-01-31 | HU0000733662 | 1,013283 | 136.210 | |
| 2025-01-30 | HU0000733662 | 1,023245 | 137.549 | |
| 2025-01-29 | HU0000733662 | 1,010071 | 135.778 | |
| 2025-01-28 | HU0000733662 | 1,006835 | 135.343 | |
| 2025-01-27 | HU0000733662 | 1,003964 | 134.957 | |