Aktuális árfolyam
1,4157
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,13%
Évesített hozam (CAGR)
+39,80%
Maximum ár
1,4157
Minimum ár
1,3861
Volatilitás
10,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,415692 | +0,17% |
| 2026-03-31 | 1,413271 | +1,32% |
| 2026-03-30 | 1,394874 | +0,10% |
| 2026-03-27 | 1,393431 | -0,40% |
| 2026-03-26 | 1,398966 | -0,27% |
| 2026-03-25 | 1,402786 | +0,52% |
| 2026-03-24 | 1,395501 | -0,14% |
| 2026-03-23 | 1,397411 | +0,06% |
| 2026-03-20 | 1,396599 | -0,36% |
| 2026-03-19 | 1,401636 | -0,78% |
| 2026-03-18 | 1,412706 | -0,10% |
| 2026-03-17 | 1,414136 | +0,90% |
| 2026-03-16 | 1,401567 | +0,83% |
| 2026-03-13 | 1,389971 | -0,89% |
| 2026-03-12 | 1,402480 | -0,70% |
| 2026-03-11 | 1,412399 | +0,68% |
| 2026-03-10 | 1,402849 | +1,21% |
| 2026-03-09 | 1,386116 | – |