Aktuális árfolyam
1,4157
2026-04-01
Eszközérték
0 M
Forint
Hozam (6 hónap)
+10,00%
Évesített hozam (CAGR)
+21,99%
Maximum ár
1,4347
Minimum ár
1,2522
Volatilitás
14,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,415692 | +0,17% |
| 2026-03-31 | 1,413271 | +1,32% |
| 2026-03-30 | 1,394874 | +0,10% |
| 2026-03-27 | 1,393431 | -0,40% |
| 2026-03-26 | 1,398966 | -0,27% |
| 2026-03-25 | 1,402786 | +0,52% |
| 2026-03-24 | 1,395501 | -0,14% |
| 2026-03-23 | 1,397411 | +0,06% |
| 2026-03-20 | 1,396599 | -0,36% |
| 2026-03-19 | 1,401636 | -0,78% |
| 2026-03-18 | 1,412706 | -0,10% |
| 2026-03-17 | 1,414136 | +0,90% |
| 2026-03-16 | 1,401567 | +0,83% |
| 2026-03-13 | 1,389971 | -0,89% |
| 2026-03-12 | 1,402480 | -0,70% |
| 2026-03-11 | 1,412399 | +0,68% |
| 2026-03-10 | 1,402849 | +1,21% |
| 2026-03-09 | 1,386116 | +0,30% |
| 2026-03-06 | 1,381925 | -0,50% |
| 2026-03-05 | 1,388872 | -0,23% |
| 2026-03-04 | 1,392082 | +1,37% |
| 2026-03-03 | 1,373265 | -2,20% |
| 2026-03-02 | 1,404197 | +0,26% |
| 2026-02-27 | 1,400537 | -0,22% |
| 2026-02-26 | 1,403558 | +0,28% |
| 2026-02-25 | 1,399670 | +1,57% |
| 2026-02-24 | 1,378076 | +0,17% |
| 2026-02-23 | 1,375683 | -0,05% |
| 2026-02-20 | 1,376328 | +0,24% |
| 2026-02-19 | 1,372984 | +0,39% |
| 2026-02-18 | 1,367661 | +1,00% |
| 2026-02-17 | 1,354081 | -0,53% |
| 2026-02-16 | 1,361253 | -0,05% |
| 2026-02-13 | 1,361887 | +0,72% |
| 2026-02-12 | 1,352164 | -2,85% |
| 2026-02-11 | 1,391898 | +0,16% |
| 2026-02-10 | 1,389695 | -0,62% |
| 2026-02-09 | 1,398431 | +0,85% |
| 2026-02-06 | 1,386683 | +1,57% |
| 2026-02-05 | 1,365301 | -2,82% |
| 2026-02-04 | 1,404945 | -0,04% |
| 2026-02-03 | 1,405555 | +0,96% |
| 2026-02-02 | 1,392156 | +0,27% |
| 2026-01-30 | 1,388359 | -2,94% |
| 2026-01-29 | 1,430420 | -0,30% |
| 2026-01-28 | 1,434662 | +0,71% |
| 2026-01-27 | 1,424564 | -0,29% |
| 2026-01-26 | 1,428670 | +0,07% |
| 2026-01-23 | 1,427602 | +0,64% |
| 2026-01-22 | 1,418539 | +0,83% |
| 2026-01-21 | 1,406815 | +0,87% |
| 2026-01-20 | 1,394621 | -0,06% |
| 2026-01-19 | 1,395404 | -0,04% |
| 2026-01-16 | 1,395951 | -1,19% |
| 2026-01-15 | 1,412706 | -0,08% |
| 2026-01-14 | 1,413802 | +0,94% |
| 2026-01-13 | 1,400598 | +0,20% |
| 2026-01-12 | 1,397779 | +0,74% |
| 2026-01-09 | 1,387518 | +0,10% |
| 2026-01-08 | 1,386191 | +0,30% |
| 2026-01-07 | 1,382105 | -1,25% |
| 2026-01-06 | 1,399578 | +1,96% |
| 2026-01-05 | 1,372717 | +2,36% |
| 2025-12-31 | 1,341089 | -1,48% |
| 2025-12-30 | 1,361272 | +0,58% |
| 2025-12-29 | 1,353355 | -0,22% |
| 2025-12-23 | 1,356271 | +0,88% |
| 2025-12-22 | 1,344435 | +0,72% |
| 2025-12-19 | 1,334811 | +0,01% |
| 2025-12-18 | 1,334676 | +0,19% |
| 2025-12-17 | 1,332108 | -0,03% |
| 2025-12-16 | 1,332532 | -0,84% |
| 2025-12-15 | 1,343803 | 0,00% |
| 2025-12-12 | 1,343813 | -0,38% |
| 2025-12-11 | 1,348874 | +0,89% |
| 2025-12-10 | 1,337032 | +0,42% |
| 2025-12-09 | 1,331473 | +0,75% |
| 2025-12-08 | 1,321524 | -0,61% |
| 2025-12-05 | 1,329616 | +0,34% |
| 2025-12-04 | 1,325075 | -0,16% |
| 2025-12-03 | 1,327244 | +0,53% |
| 2025-12-02 | 1,320247 | -0,06% |
| 2025-12-01 | 1,320985 | -0,31% |
| 2025-11-28 | 1,325091 | +1,09% |
| 2025-11-27 | 1,310762 | +0,02% |
| 2025-11-26 | 1,310450 | +1,02% |
| 2025-11-25 | 1,297269 | +1,02% |
| 2025-11-24 | 1,284171 | +1,31% |
| 2025-11-21 | 1,267529 | +1,00% |
| 2025-11-20 | 1,255023 | -1,41% |
| 2025-11-19 | 1,273003 | -0,04% |
| 2025-11-18 | 1,273551 | -0,19% |
| 2025-11-17 | 1,275973 | -0,75% |
| 2025-11-14 | 1,285616 | -0,69% |
| 2025-11-13 | 1,294526 | -0,31% |
| 2025-11-12 | 1,298565 | +0,48% |
| 2025-11-11 | 1,292311 | +0,21% |
| 2025-11-10 | 1,289555 | +1,42% |
| 2025-11-07 | 1,271543 | -0,08% |
| 2025-11-06 | 1,272612 | -0,40% |
| 2025-11-05 | 1,277722 | +1,01% |
| 2025-11-04 | 1,264980 | -0,88% |
| 2025-11-03 | 1,276239 | +0,20% |
| 2025-10-31 | 1,273668 | -0,34% |
| 2025-10-30 | 1,277952 | -0,36% |
| 2025-10-29 | 1,282515 | +0,23% |
| 2025-10-28 | 1,279628 | -0,29% |
| 2025-10-27 | 1,283413 | +1,71% |
| 2025-10-22 | 1,261812 | +0,32% |
| 2025-10-21 | 1,257782 | -1,39% |
| 2025-10-20 | 1,275564 | +0,93% |
| 2025-10-17 | 1,263786 | -0,58% |
| 2025-10-16 | 1,271179 | -0,41% |
| 2025-10-15 | 1,276369 | +0,36% |
| 2025-10-14 | 1,271819 | -0,03% |
| 2025-10-13 | 1,272163 | +1,60% |
| 2025-10-10 | 1,252156 | -1,95% |
| 2025-10-09 | 1,277081 | -0,77% |
| 2025-10-08 | 1,287021 | – |