Aktuális árfolyam
1,4157
2026-04-01
Eszközérték
0 M
Forint
Hozam (2 év)
+38,91%
Évesített hozam (CAGR)
+18,05%
Maximum ár
1,4347
Minimum ár
0,8791
Volatilitás
14,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,415692 | +0,17% |
| 2026-03-31 | 1,413271 | +1,32% |
| 2026-03-30 | 1,394874 | +0,10% |
| 2026-03-27 | 1,393431 | -0,40% |
| 2026-03-26 | 1,398966 | -0,27% |
| 2026-03-25 | 1,402786 | +0,52% |
| 2026-03-24 | 1,395501 | -0,14% |
| 2026-03-23 | 1,397411 | +0,06% |
| 2026-03-20 | 1,396599 | -0,36% |
| 2026-03-19 | 1,401636 | -0,78% |
| 2026-03-18 | 1,412706 | -0,10% |
| 2026-03-17 | 1,414136 | +0,90% |
| 2026-03-16 | 1,401567 | +0,83% |
| 2026-03-13 | 1,389971 | -0,89% |
| 2026-03-12 | 1,402480 | -0,70% |
| 2026-03-11 | 1,412399 | +0,68% |
| 2026-03-10 | 1,402849 | +1,21% |
| 2026-03-09 | 1,386116 | +0,30% |
| 2026-03-06 | 1,381925 | -0,50% |
| 2026-03-05 | 1,388872 | -0,23% |
| 2026-03-04 | 1,392082 | +1,37% |
| 2026-03-03 | 1,373265 | -2,20% |
| 2026-03-02 | 1,404197 | +0,26% |
| 2026-02-27 | 1,400537 | -0,22% |
| 2026-02-26 | 1,403558 | +0,28% |
| 2026-02-25 | 1,399670 | +1,57% |
| 2026-02-24 | 1,378076 | +0,17% |
| 2026-02-23 | 1,375683 | -0,05% |
| 2026-02-20 | 1,376328 | +0,24% |
| 2026-02-19 | 1,372984 | +0,39% |
| 2026-02-18 | 1,367661 | +1,00% |
| 2026-02-17 | 1,354081 | -0,53% |
| 2026-02-16 | 1,361253 | -0,05% |
| 2026-02-13 | 1,361887 | +0,72% |
| 2026-02-12 | 1,352164 | -2,85% |
| 2026-02-11 | 1,391898 | +0,16% |
| 2026-02-10 | 1,389695 | -0,62% |
| 2026-02-09 | 1,398431 | +0,85% |
| 2026-02-06 | 1,386683 | +1,57% |
| 2026-02-05 | 1,365301 | -2,82% |
| 2026-02-04 | 1,404945 | -0,04% |
| 2026-02-03 | 1,405555 | +0,96% |
| 2026-02-02 | 1,392156 | +0,27% |
| 2026-01-30 | 1,388359 | -2,94% |
| 2026-01-29 | 1,430420 | -0,30% |
| 2026-01-28 | 1,434662 | +0,71% |
| 2026-01-27 | 1,424564 | -0,29% |
| 2026-01-26 | 1,428670 | +0,07% |
| 2026-01-23 | 1,427602 | +0,64% |
| 2026-01-22 | 1,418539 | +0,83% |
| 2026-01-21 | 1,406815 | +0,87% |
| 2026-01-20 | 1,394621 | -0,06% |
| 2026-01-19 | 1,395404 | -0,04% |
| 2026-01-16 | 1,395951 | -1,19% |
| 2026-01-15 | 1,412706 | -0,08% |
| 2026-01-14 | 1,413802 | +0,94% |
| 2026-01-13 | 1,400598 | +0,20% |
| 2026-01-12 | 1,397779 | +0,74% |
| 2026-01-09 | 1,387518 | +0,10% |
| 2026-01-08 | 1,386191 | +0,30% |
| 2026-01-07 | 1,382105 | -1,25% |
| 2026-01-06 | 1,399578 | +1,96% |
| 2026-01-05 | 1,372717 | +2,36% |
| 2025-12-31 | 1,341089 | -1,48% |
| 2025-12-30 | 1,361272 | +0,58% |
| 2025-12-29 | 1,353355 | -0,22% |
| 2025-12-23 | 1,356271 | +0,88% |
| 2025-12-22 | 1,344435 | +0,72% |
| 2025-12-19 | 1,334811 | +0,01% |
| 2025-12-18 | 1,334676 | +0,19% |
| 2025-12-17 | 1,332108 | -0,03% |
| 2025-12-16 | 1,332532 | -0,84% |
| 2025-12-15 | 1,343803 | 0,00% |
| 2025-12-12 | 1,343813 | -0,38% |
| 2025-12-11 | 1,348874 | +0,89% |
| 2025-12-10 | 1,337032 | +0,42% |
| 2025-12-09 | 1,331473 | +0,75% |
| 2025-12-08 | 1,321524 | -0,61% |
| 2025-12-05 | 1,329616 | +0,34% |
| 2025-12-04 | 1,325075 | -0,16% |
| 2025-12-03 | 1,327244 | +0,53% |
| 2025-12-02 | 1,320247 | -0,06% |
| 2025-12-01 | 1,320985 | -0,31% |
| 2025-11-28 | 1,325091 | +1,09% |
| 2025-11-27 | 1,310762 | +0,02% |
| 2025-11-26 | 1,310450 | +1,02% |
| 2025-11-25 | 1,297269 | +1,02% |
| 2025-11-24 | 1,284171 | +1,31% |
| 2025-11-21 | 1,267529 | +1,00% |
| 2025-11-20 | 1,255023 | -1,41% |
| 2025-11-19 | 1,273003 | -0,04% |
| 2025-11-18 | 1,273551 | -0,19% |
| 2025-11-17 | 1,275973 | -0,75% |
| 2025-11-14 | 1,285616 | -0,69% |
| 2025-11-13 | 1,294526 | -0,31% |
| 2025-11-12 | 1,298565 | +0,48% |
| 2025-11-11 | 1,292311 | +0,21% |
| 2025-11-10 | 1,289555 | +1,42% |
| 2025-11-07 | 1,271543 | -0,08% |
| 2025-11-06 | 1,272612 | -0,40% |
| 2025-11-05 | 1,277722 | +1,01% |
| 2025-11-04 | 1,264980 | -0,88% |
| 2025-11-03 | 1,276239 | +0,20% |
| 2025-10-31 | 1,273668 | -0,34% |
| 2025-10-30 | 1,277952 | -0,36% |
| 2025-10-29 | 1,282515 | +0,23% |
| 2025-10-28 | 1,279628 | -0,29% |
| 2025-10-27 | 1,283413 | +1,71% |
| 2025-10-22 | 1,261812 | +0,32% |
| 2025-10-21 | 1,257782 | -1,39% |
| 2025-10-20 | 1,275564 | +0,93% |
| 2025-10-17 | 1,263786 | -0,58% |
| 2025-10-16 | 1,271179 | -0,41% |
| 2025-10-15 | 1,276369 | +0,36% |
| 2025-10-14 | 1,271819 | -0,03% |
| 2025-10-13 | 1,272163 | +1,60% |
| 2025-10-10 | 1,252156 | -1,95% |
| 2025-10-09 | 1,277081 | -0,77% |
| 2025-10-08 | 1,287021 | +0,56% |
| 2025-10-07 | 1,279895 | -0,92% |
| 2025-10-06 | 1,291739 | +1,05% |
| 2025-10-03 | 1,278343 | +0,20% |
| 2025-10-02 | 1,275800 | +0,24% |
| 2025-10-01 | 1,272728 | +0,36% |
| 2025-09-30 | 1,268125 | -0,30% |
| 2025-09-29 | 1,271913 | +0,73% |
| 2025-09-26 | 1,262757 | +0,73% |
| 2025-09-25 | 1,253643 | -0,01% |
| 2025-09-24 | 1,253777 | -0,69% |
| 2025-09-23 | 1,262489 | -0,21% |
| 2025-09-22 | 1,265207 | +0,09% |
| 2025-09-19 | 1,264131 | +0,09% |
| 2025-09-18 | 1,262973 | +0,57% |
| 2025-09-17 | 1,255832 | +0,10% |
| 2025-09-16 | 1,254628 | +0,73% |
| 2025-09-15 | 1,245556 | +0,69% |
| 2025-09-12 | 1,236984 | -0,24% |
| 2025-09-11 | 1,239991 | +0,84% |
| 2025-09-10 | 1,229668 | +0,34% |
| 2025-09-09 | 1,225483 | -4,46% |
| 2025-09-08 | 1,282666 | +1,87% |
| 2025-09-05 | 1,259096 | +0,53% |
| 2025-09-04 | 1,252397 | +0,56% |
| 2025-09-03 | 1,245385 | +1,49% |
| 2025-09-02 | 1,227143 | +0,27% |
| 2025-09-01 | 1,223792 | +0,00% |
| 2025-08-29 | 1,223749 | -0,07% |
| 2025-08-28 | 1,224612 | +1,00% |
| 2025-08-27 | 1,212517 | +0,36% |
| 2025-08-26 | 1,208219 | +0,41% |
| 2025-08-25 | 1,203252 | -0,56% |
| 2025-08-22 | 1,209982 | +1,42% |
| 2025-08-21 | 1,193082 | +0,55% |
| 2025-08-19 | 1,186591 | -1,56% |
| 2025-08-18 | 1,205390 | +0,30% |
| 2025-08-15 | 1,201794 | -0,47% |
| 2025-08-14 | 1,207461 | -0,45% |
| 2025-08-13 | 1,212916 | +1,52% |
| 2025-08-12 | 1,194806 | +1,53% |
| 2025-08-11 | 1,176798 | -0,33% |
| 2025-08-08 | 1,180701 | +0,62% |
| 2025-08-07 | 1,173441 | +0,42% |
| 2025-08-06 | 1,168575 | +2,15% |
| 2025-08-05 | 1,144032 | +0,03% |
| 2025-08-04 | 1,143633 | +1,52% |
| 2025-08-01 | 1,126462 | -1,42% |
| 2025-07-31 | 1,142633 | +0,38% |
| 2025-07-30 | 1,138360 | -0,48% |
| 2025-07-29 | 1,143843 | -0,62% |
| 2025-07-28 | 1,150939 | +0,73% |
| 2025-07-25 | 1,142619 | +0,62% |
| 2025-07-24 | 1,135566 | +0,03% |
| 2025-07-23 | 1,135199 | +0,54% |
| 2025-07-22 | 1,129071 | -0,14% |
| 2025-07-21 | 1,130695 | +2,03% |
| 2025-07-18 | 1,108211 | -0,09% |
| 2025-07-17 | 1,109212 | +1,26% |
| 2025-07-16 | 1,095379 | +0,00% |
| 2025-07-15 | 1,095362 | +0,15% |
| 2025-07-14 | 1,093685 | -1,37% |
| 2025-07-11 | 1,108869 | +0,23% |
| 2025-07-10 | 1,106372 | +0,85% |
| 2025-07-09 | 1,097072 | +0,63% |
| 2025-07-08 | 1,090212 | +0,83% |
| 2025-07-07 | 1,081254 | -0,60% |
| 2025-07-04 | 1,087809 | -0,01% |
| 2025-07-03 | 1,087916 | +0,18% |
| 2025-07-02 | 1,085948 | +1,41% |
| 2025-07-01 | 1,070883 | +0,18% |
| 2025-06-30 | 1,068952 | -0,47% |
| 2025-06-27 | 1,073973 | -0,48% |
| 2025-06-26 | 1,079121 | +1,52% |
| 2025-06-25 | 1,062988 | +0,90% |
| 2025-06-24 | 1,053523 | +1,36% |
| 2025-06-23 | 1,039408 | -0,69% |
| 2025-06-20 | 1,046678 | -1,17% |
| 2025-06-19 | 1,059110 | -0,01% |
| 2025-06-18 | 1,059261 | +0,29% |
| 2025-06-17 | 1,056187 | -0,36% |
| 2025-06-16 | 1,060044 | +1,89% |
| 2025-06-13 | 1,040388 | -1,31% |
| 2025-06-12 | 1,054204 | -0,03% |
| 2025-06-11 | 1,054482 | +0,24% |
| 2025-06-10 | 1,051924 | +1,57% |
| 2025-06-06 | 1,035620 | +0,93% |
| 2025-06-05 | 1,026036 | +1,02% |
| 2025-06-04 | 1,015704 | +0,10% |
| 2025-06-03 | 1,014648 | +0,43% |
| 2025-06-02 | 1,010342 | +0,82% |
| 2025-05-30 | 1,002174 | -1,28% |
| 2025-05-29 | 1,015162 | -0,19% |
| 2025-05-28 | 1,017099 | -1,63% |
| 2025-05-27 | 1,033963 | +1,67% |
| 2025-05-26 | 1,016965 | -0,03% |
| 2025-05-23 | 1,017222 | +0,24% |
| 2025-05-22 | 1,014819 | +0,46% |
| 2025-05-21 | 1,010159 | -0,92% |
| 2025-05-20 | 1,019519 | +0,24% |
| 2025-05-19 | 1,017035 | -0,38% |
| 2025-05-16 | 1,020895 | +0,42% |
| 2025-05-15 | 1,016619 | -0,06% |
| 2025-05-14 | 1,017208 | -0,25% |
| 2025-05-13 | 1,019745 | +1,74% |
| 2025-05-12 | 1,002290 | +3,17% |
| 2025-05-09 | 0,971489 | -0,91% |
| 2025-05-08 | 0,980363 | +1,10% |
| 2025-05-07 | 0,969743 | +0,05% |
| 2025-05-06 | 0,969232 | +0,08% |
| 2025-05-05 | 0,968481 | +1,87% |
| 2025-04-30 | 0,950689 | -0,53% |
| 2025-04-29 | 0,955721 | +0,27% |
| 2025-04-28 | 0,953161 | +0,46% |
| 2025-04-25 | 0,948750 | -0,21% |
| 2025-04-24 | 0,950737 | +1,32% |
| 2025-04-23 | 0,938311 | +0,66% |
| 2025-04-22 | 0,932178 | +0,59% |
| 2025-04-17 | 0,926714 | +0,79% |
| 2025-04-16 | 0,919441 | -0,65% |
| 2025-04-15 | 0,925447 | -0,50% |
| 2025-04-14 | 0,930132 | +0,63% |
| 2025-04-11 | 0,924341 | +1,79% |
| 2025-04-10 | 0,908064 | -2,38% |
| 2025-04-09 | 0,930196 | +5,81% |
| 2025-04-08 | 0,879146 | -1,87% |
| 2025-04-07 | 0,895866 | -1,24% |
| 2025-04-04 | 0,907102 | -3,48% |
| 2025-04-03 | 0,939831 | -4,85% |
| 2025-04-02 | 0,987771 | +0,60% |
| 2025-04-01 | 0,981845 | +0,18% |
| 2025-03-31 | 0,980084 | +0,23% |
| 2025-03-28 | 0,977830 | -1,83% |
| 2025-03-27 | 0,996032 | +0,08% |
| 2025-03-26 | 0,995191 | -0,12% |
| 2025-03-25 | 0,996345 | +0,10% |
| 2025-03-24 | 0,995319 | +0,78% |
| 2025-03-21 | 0,987659 | -0,53% |
| 2025-03-20 | 0,992891 | -0,57% |
| 2025-03-19 | 0,998622 | +0,13% |
| 2025-03-18 | 0,997371 | -0,42% |
| 2025-03-17 | 1,001627 | +1,68% |
| 2025-03-14 | 0,985119 | +1,37% |
| 2025-03-13 | 0,971837 | -0,31% |
| 2025-03-12 | 0,974845 | +0,11% |
| 2025-03-11 | 0,973794 | -0,14% |
| 2025-03-10 | 0,975193 | -1,29% |
| 2025-03-07 | 0,987981 | +0,68% |
| 2025-03-06 | 0,981280 | -0,15% |
| 2025-03-05 | 0,982748 | +0,95% |
| 2025-03-04 | 0,973474 | -0,43% |
| 2025-03-03 | 0,977691 | -1,61% |
| 2025-02-28 | 0,993733 | +0,31% |
| 2025-02-27 | 0,990654 | -1,07% |
| 2025-02-26 | 1,001328 | -0,23% |
| 2025-02-25 | 1,003627 | -0,55% |
| 2025-02-24 | 1,009189 | +0,33% |
| 2025-02-21 | 1,005865 | -1,65% |
| 2025-02-20 | 1,022784 | +0,42% |
| 2025-02-19 | 1,018488 | +0,23% |
| 2025-02-18 | 1,016135 | +1,27% |
| 2025-02-17 | 1,003414 | -0,05% |
| 2025-02-14 | 1,003947 | -0,14% |
| 2025-02-13 | 1,005317 | +0,66% |
| 2025-02-12 | 0,998739 | -0,38% |
| 2025-02-11 | 1,002582 | +0,11% |
| 2025-02-10 | 1,001443 | +1,26% |
| 2025-02-07 | 0,988963 | -1,53% |
| 2025-02-06 | 1,004302 | -0,49% |
| 2025-02-05 | 1,009244 | -0,47% |
| 2025-02-04 | 1,014008 | +0,99% |
| 2025-02-03 | 1,004060 | -0,91% |
| 2025-01-31 | 1,013283 | -0,97% |
| 2025-01-30 | 1,023245 | +1,30% |
| 2025-01-29 | 1,010071 | +0,32% |
| 2025-01-28 | 1,006835 | +0,29% |
| 2025-01-27 | 1,003964 | -0,95% |
| 2025-01-24 | 1,013566 | +1,42% |
| 2025-01-23 | 0,999412 | +0,21% |
| 2025-01-22 | 0,997324 | -0,60% |
| 2025-01-21 | 1,003335 | +1,29% |
| 2025-01-20 | 0,990573 | -0,02% |
| 2025-01-17 | 0,990808 | -0,14% |
| 2025-01-16 | 0,992197 | +0,68% |
| 2025-01-15 | 0,985491 | +1,27% |
| 2025-01-14 | 0,973162 | -0,01% |
| 2025-01-13 | 0,973290 | -0,61% |
| 2025-01-10 | 0,979229 | -0,15% |
| 2025-01-09 | 0,980736 | 0,00% |
| 2025-01-08 | 0,980766 | -0,62% |
| 2025-01-07 | 0,986897 | +0,42% |
| 2025-01-06 | 0,982769 | +0,01% |
| 2025-01-03 | 0,982673 | +0,41% |
| 2025-01-02 | 0,978659 | -0,16% |
| 2024-12-31 | 0,980250 | +0,41% |
| 2024-12-30 | 0,976270 | +0,22% |
| 2024-12-20 | 0,974131 | +1,03% |
| 2024-12-19 | 0,964224 | -0,03% |
| 2024-12-18 | 0,964525 | -2,38% |
| 2024-12-17 | 0,988018 | -0,27% |
| 2024-12-16 | 0,990657 | -0,01% |
| 2024-12-13 | 0,990746 | -0,37% |
| 2024-12-12 | 0,994464 | -1,49% |
| 2024-12-11 | 1,009518 | +1,13% |
| 2024-12-10 | 0,998278 | -0,23% |
| 2024-12-09 | 1,000539 | +0,13% |
| 2024-12-06 | 0,999256 | +0,64% |
| 2024-12-05 | 0,992909 | -0,25% |
| 2024-12-04 | 0,995414 | -0,35% |
| 2024-12-03 | 0,998958 | +0,28% |
| 2024-12-02 | 0,996123 | +0,60% |
| 2024-11-29 | 0,990202 | +0,61% |
| 2024-11-28 | 0,984182 | -0,02% |
| 2024-11-27 | 0,984386 | +0,91% |
| 2024-11-26 | 0,975492 | +0,26% |
| 2024-11-25 | 0,972914 | -0,10% |
| 2024-11-22 | 0,973878 | +0,94% |
| 2024-11-21 | 0,964794 | +0,58% |
| 2024-11-20 | 0,959221 | -0,04% |
| 2024-11-19 | 0,959603 | -0,62% |
| 2024-11-18 | 0,965543 | +0,57% |
| 2024-11-15 | 0,960094 | -0,50% |
| 2024-11-14 | 0,964905 | -0,19% |
| 2024-11-13 | 0,966781 | +0,08% |
| 2024-11-12 | 0,965985 | -0,36% |
| 2024-11-11 | 0,969453 | -0,26% |
| 2024-11-08 | 0,971969 | -0,36% |
| 2024-11-07 | 0,975504 | +0,18% |
| 2024-11-06 | 0,973777 | +0,69% |
| 2024-11-05 | 0,967091 | +0,53% |
| 2024-11-04 | 0,961998 | -0,03% |
| 2024-10-31 | 0,962262 | -0,94% |
| 2024-10-30 | 0,971360 | -1,74% |
| 2024-10-29 | 0,988561 | -1,38% |
| 2024-10-28 | 1,002351 | +0,52% |
| 2024-10-25 | 0,997167 | -0,22% |
| 2024-10-24 | 0,999381 | -0,81% |
| 2024-10-22 | 1,007543 | +0,41% |
| 2024-10-21 | 1,003409 | -0,71% |
| 2024-10-18 | 1,010579 | +0,54% |
| 2024-10-17 | 1,005174 | +0,26% |
| 2024-10-16 | 1,002555 | +0,81% |
| 2024-10-15 | 0,994475 | -1,26% |
| 2024-10-14 | 1,007185 | +0,19% |
| 2024-10-11 | 1,005319 | +0,67% |
| 2024-10-10 | 0,998584 | +0,60% |
| 2024-10-09 | 0,992600 | -0,08% |
| 2024-10-08 | 0,993364 | -0,93% |
| 2024-10-07 | 1,002665 | -0,45% |
| 2024-10-04 | 1,007217 | +0,67% |
| 2024-10-03 | 1,000480 | +0,35% |
| 2024-10-02 | 0,997032 | +0,52% |
| 2024-10-01 | 0,991870 | +0,28% |
| 2024-09-30 | 0,989115 | -0,47% |
| 2024-09-27 | 0,993788 | +0,17% |
| 2024-09-26 | 0,992076 | +0,31% |
| 2024-09-25 | 0,989023 | -0,49% |
| 2024-09-24 | 0,993850 | +0,88% |
| 2024-09-23 | 0,985212 | +0,08% |
| 2024-09-20 | 0,984452 | -0,68% |
| 2024-09-19 | 0,991236 | +0,96% |
| 2024-09-18 | 0,981782 | -0,39% |
| 2024-09-17 | 0,985659 | +0,31% |
| 2024-09-16 | 0,982625 | +0,25% |
| 2024-09-13 | 0,980213 | +0,97% |
| 2024-09-12 | 0,970821 | +0,55% |
| 2024-09-11 | 0,965536 | -0,55% |
| 2024-09-10 | 0,970917 | -0,61% |
| 2024-09-09 | 0,976859 | +0,13% |
| 2024-09-06 | 0,975574 | -1,10% |
| 2024-09-05 | 0,986378 | -0,86% |
| 2024-09-04 | 0,994902 | -0,28% |
| 2024-09-03 | 0,997739 | -1,22% |
| 2024-09-02 | 1,010035 | -0,04% |
| 2024-08-30 | 1,010423 | +0,18% |
| 2024-08-29 | 1,008573 | +0,43% |
| 2024-08-28 | 1,004276 | -0,46% |
| 2024-08-27 | 1,008964 | -0,12% |
| 2024-08-26 | 1,010146 | +0,16% |
| 2024-08-23 | 1,008557 | +1,46% |
| 2024-08-22 | 0,994068 | -0,67% |
| 2024-08-21 | 1,000746 | +0,16% |
| 2024-08-16 | 0,999161 | +0,78% |
| 2024-08-15 | 0,991436 | +0,87% |
| 2024-08-14 | 0,982860 | +0,11% |
| 2024-08-13 | 0,981811 | +0,38% |
| 2024-08-12 | 0,978127 | +0,32% |
| 2024-08-09 | 0,974995 | -0,17% |
| 2024-08-08 | 0,976679 | +1,99% |
| 2024-08-07 | 0,957648 | -0,75% |
| 2024-08-06 | 0,964846 | +0,21% |
| 2024-08-05 | 0,962783 | -2,51% |
| 2024-08-02 | 0,987616 | -1,49% |
| 2024-08-01 | 1,002572 | -1,59% |
| 2024-07-31 | 1,018821 | +0,64% |
| 2024-07-30 | 1,012363 | +1,01% |
| 2024-07-29 | 1,002211 | -0,53% |
| 2024-07-26 | 1,007560 | +0,72% |
| 2024-07-25 | 1,000319 | +0,79% |
| 2024-07-24 | 0,992500 | -0,41% |
| 2024-07-23 | 0,996556 | -0,36% |
| 2024-07-22 | 1,000125 | -0,14% |
| 2024-07-19 | 1,001562 | -0,94% |
| 2024-07-18 | 1,011078 | -0,32% |
| 2024-07-17 | 1,014286 | +0,30% |
| 2024-07-16 | 1,011286 | +0,80% |
| 2024-07-15 | 1,003284 | +0,61% |
| 2024-07-12 | 0,997229 | -0,07% |
| 2024-07-11 | 0,997911 | +1,44% |
| 2024-07-10 | 0,983765 | -0,13% |
| 2024-07-09 | 0,985052 | -0,18% |
| 2024-07-08 | 0,986802 | -0,21% |
| 2024-07-05 | 0,988907 | -0,08% |
| 2024-07-04 | 0,989682 | +0,02% |
| 2024-07-03 | 0,989494 | +0,47% |
| 2024-07-02 | 0,984820 | -0,18% |
| 2024-07-01 | 0,986565 | -0,52% |
| 2024-06-28 | 0,991754 | -0,06% |
| 2024-06-27 | 0,992320 | +0,09% |
| 2024-06-26 | 0,991419 | -0,61% |
| 2024-06-25 | 0,997490 | -0,55% |
| 2024-06-24 | 1,003047 | +0,71% |
| 2024-06-21 | 0,995935 | -0,27% |
| 2024-06-20 | 0,998617 | +0,37% |
| 2024-06-19 | 0,994961 | -0,01% |
| 2024-06-18 | 0,995045 | +0,09% |
| 2024-06-17 | 0,994141 | +0,69% |
| 2024-06-14 | 0,987320 | -0,37% |
| 2024-06-13 | 0,991003 | -1,01% |
| 2024-06-12 | 1,001131 | -0,18% |
| 2024-06-11 | 1,002974 | +0,60% |
| 2024-06-10 | 0,996969 | +0,56% |
| 2024-06-07 | 0,991370 | -0,84% |
| 2024-06-06 | 0,999803 | +0,43% |
| 2024-06-05 | 0,995486 | -0,35% |
| 2024-06-04 | 0,999002 | -1,05% |
| 2024-06-03 | 1,009572 | -0,13% |
| 2024-05-31 | 1,010929 | +0,59% |
| 2024-05-30 | 1,005016 | -0,29% |
| 2024-05-29 | 1,007917 | -1,00% |
| 2024-05-28 | 1,018057 | +0,43% |
| 2024-05-27 | 1,013719 | -0,03% |
| 2024-05-24 | 1,014012 | +0,35% |
| 2024-05-23 | 1,010511 | -1,47% |
| 2024-05-22 | 1,025624 | -0,93% |
| 2024-05-21 | 1,035228 | +0,59% |
| 2024-05-17 | 1,029105 | +0,93% |
| 2024-05-16 | 1,019669 | +0,02% |
| 2024-05-15 | 1,019427 | +0,64% |
| 2024-05-14 | 1,012896 | +0,40% |
| 2024-05-13 | 1,008840 | -0,14% |
| 2024-05-10 | 1,010242 | -0,18% |
| 2024-05-09 | 1,012112 | -0,21% |
| 2024-05-08 | 1,014292 | -0,45% |
| 2024-05-07 | 1,018925 | -0,49% |
| 2024-05-06 | 1,023953 | +1,17% |
| 2024-05-03 | 1,012082 | +0,43% |
| 2024-05-02 | 1,007772 | +0,90% |
| 2024-04-30 | 0,998826 | -1,37% |
| 2024-04-29 | 1,012676 | +0,37% |
| 2024-04-26 | 1,008946 | +0,35% |
| 2024-04-25 | 1,005386 | -0,32% |
| 2024-04-24 | 1,008600 | -0,35% |
| 2024-04-23 | 1,012093 | +0,55% |
| 2024-04-22 | 1,006570 | +0,03% |
| 2024-04-19 | 1,006315 | +0,41% |
| 2024-04-18 | 1,002226 | +0,49% |
| 2024-04-17 | 0,997291 | -0,28% |
| 2024-04-16 | 1,000123 | -0,67% |
| 2024-04-15 | 1,006915 | -0,65% |
| 2024-04-12 | 1,013458 | -1,02% |
| 2024-04-11 | 1,023949 | +1,18% |
| 2024-04-10 | 1,012029 | -0,58% |
| 2024-04-09 | 1,017917 | -0,12% |
| 2024-04-08 | 1,019115 | – |