Aktuális árfolyam
1,2592
2025-10-16
Eszközérték
51 M
Forint
Hozam (1 hónap)
-1,12%
Évesített hozam
-14,62%
Maximum ár
1,2879
Minimum ár
1,2409
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,259247 | - |
| 2025-10-15 | 1,269955 | +0,85% |
| 2025-10-14 | 1,280502 | +0,83% |
| 2025-10-13 | 1,274734 | -0,45% |
| 2025-10-10 | 1,248596 | -2,05% |
| 2025-10-09 | 1,275206 | +2,13% |
| 2025-10-08 | 1,287854 | +0,99% |
| 2025-10-07 | 1,272511 | -1,19% |
| 2025-10-06 | 1,274319 | +0,14% |
| 2025-10-03 | 1,252154 | -1,74% |
| 2025-10-02 | 1,250138 | -0,16% |
| 2025-10-01 | 1,246480 | -0,29% |
| 2025-09-30 | 1,247876 | +0,11% |
| 2025-09-29 | 1,255230 | +0,59% |
| 2025-09-26 | 1,252428 | -0,22% |
| 2025-09-25 | 1,279440 | +2,16% |
| 2025-09-24 | 1,271109 | -0,65% |
| 2025-09-23 | 1,275042 | +0,31% |
| 2025-09-22 | 1,283764 | +0,68% |
| 2025-09-19 | 1,240870 | -3,34% |
| 2025-09-18 | 1,273531 | +2,63% |