Aktuális árfolyam
1,2592
2025-10-16
Eszközérték
51 M
Forint
Hozam (6 hónap)
+31,51%
Évesített hozam
+64,98%
Maximum ár
1,2879
Minimum ár
0,9575
Volatilitás
8,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,259247 | - |
| 2025-10-15 | 1,269955 | +0,85% |
| 2025-10-14 | 1,280502 | +0,83% |
| 2025-10-13 | 1,274734 | -0,45% |
| 2025-10-10 | 1,248596 | -2,05% |
| 2025-10-09 | 1,275206 | +2,13% |
| 2025-10-08 | 1,287854 | +0,99% |
| 2025-10-07 | 1,272511 | -1,19% |
| 2025-10-06 | 1,274319 | +0,14% |
| 2025-10-03 | 1,252154 | -1,74% |
| 2025-10-02 | 1,250138 | -0,16% |
| 2025-10-01 | 1,246480 | -0,29% |
| 2025-09-30 | 1,247876 | +0,11% |
| 2025-09-29 | 1,255230 | +0,59% |
| 2025-09-26 | 1,252428 | -0,22% |
| 2025-09-25 | 1,279440 | +2,16% |
| 2025-09-24 | 1,271109 | -0,65% |
| 2025-09-23 | 1,275042 | +0,31% |
| 2025-09-22 | 1,283764 | +0,68% |
| 2025-09-19 | 1,240870 | -3,34% |
| 2025-09-18 | 1,273531 | +2,63% |
| 2025-09-17 | 1,266397 | -0,56% |
| 2025-09-16 | 1,270476 | +0,32% |
| 2025-09-15 | 1,262192 | -0,65% |
| 2025-09-12 | 1,259695 | -0,20% |
| 2025-09-11 | 1,271437 | +0,93% |
| 2025-09-10 | 1,262473 | -0,71% |
| 2025-09-09 | 1,250447 | -0,95% |
| 2025-09-08 | 1,240115 | -0,83% |
| 2025-09-05 | 1,221216 | -1,52% |
| 2025-09-04 | 1,221298 | +0,01% |
| 2025-09-03 | 1,216077 | -0,43% |
| 2025-09-02 | 1,205986 | -0,83% |
| 2025-09-01 | 1,190153 | -1,31% |
| 2025-08-29 | 1,200743 | +0,89% |
| 2025-08-28 | 1,206220 | +0,46% |
| 2025-08-27 | 1,196792 | -0,78% |
| 2025-08-26 | 1,193910 | -0,24% |
| 2025-08-25 | 1,178408 | -1,30% |
| 2025-08-22 | 1,192927 | +1,23% |
| 2025-08-21 | 1,169618 | -1,95% |
| 2025-08-19 | 1,154795 | -1,27% |
| 2025-08-18 | 1,178414 | +2,05% |
| 2025-08-15 | 1,173928 | -0,38% |
| 2025-08-14 | 1,181207 | +0,62% |
| 2025-08-13 | 1,180626 | -0,05% |
| 2025-08-12 | 1,175794 | -0,41% |
| 2025-08-11 | 1,151517 | -2,06% |
| 2025-08-08 | 1,159528 | +0,70% |
| 2025-08-07 | 1,151653 | -0,68% |
| 2025-08-06 | 1,160977 | +0,81% |
| 2025-08-05 | 1,143958 | -1,47% |
| 2025-08-04 | 1,136858 | -0,62% |
| 2025-08-01 | 1,139623 | +0,24% |
| 2025-07-31 | 1,151564 | +1,05% |
| 2025-07-30 | 1,134213 | -1,51% |
| 2025-07-29 | 1,139841 | +0,50% |
| 2025-07-28 | 1,130036 | -0,86% |
| 2025-07-25 | 1,113028 | -1,51% |
| 2025-07-24 | 1,109862 | -0,28% |
| 2025-07-23 | 1,114943 | +0,46% |
| 2025-07-22 | 1,112281 | -0,24% |
| 2025-07-21 | 1,118809 | +0,59% |
| 2025-07-18 | 1,096946 | -1,95% |
| 2025-07-17 | 1,102387 | +0,50% |
| 2025-07-16 | 1,088197 | -1,29% |
| 2025-07-15 | 1,082837 | -0,49% |
| 2025-07-14 | 1,081274 | -0,14% |
| 2025-07-11 | 1,094942 | +1,26% |
| 2025-07-10 | 1,086537 | -0,77% |
| 2025-07-09 | 1,083073 | -0,32% |
| 2025-07-08 | 1,069976 | -1,21% |
| 2025-07-07 | 1,063869 | -0,57% |
| 2025-07-04 | 1,063379 | -0,05% |
| 2025-07-03 | 1,064237 | +0,08% |
| 2025-07-02 | 1,062343 | -0,18% |
| 2025-07-01 | 1,045009 | -1,63% |
| 2025-06-30 | 1,050345 | +0,51% |
| 2025-06-27 | 1,057356 | +0,67% |
| 2025-06-26 | 1,062643 | +0,50% |
| 2025-06-25 | 1,059490 | -0,30% |
| 2025-06-24 | 1,054040 | -0,51% |
| 2025-06-23 | 1,054769 | +0,07% |
| 2025-06-20 | 1,056044 | +0,12% |
| 2025-06-19 | 1,073478 | +1,65% |
| 2025-06-18 | 1,073233 | -0,02% |
| 2025-06-17 | 1,063290 | -0,93% |
| 2025-06-16 | 1,061023 | -0,21% |
| 2025-06-13 | 1,048466 | -1,18% |
| 2025-06-12 | 1,056668 | +0,78% |
| 2025-06-11 | 1,066565 | +0,94% |
| 2025-06-10 | 1,068775 | +0,21% |
| 2025-06-06 | 1,056754 | -1,12% |
| 2025-06-05 | 1,047270 | -0,90% |
| 2025-06-04 | 1,037164 | -0,96% |
| 2025-06-03 | 1,034914 | -0,22% |
| 2025-06-02 | 1,029035 | -0,57% |
| 2025-05-30 | 1,032172 | +0,30% |
| 2025-05-29 | 1,051175 | +1,84% |
| 2025-05-28 | 1,045078 | -0,58% |
| 2025-05-27 | 1,063958 | +1,81% |
| 2025-05-26 | 1,041418 | -2,12% |
| 2025-05-23 | 1,044177 | +0,26% |
| 2025-05-22 | 1,045020 | +0,08% |
| 2025-05-21 | 1,036751 | -0,79% |
| 2025-05-20 | 1,051772 | +1,45% |
| 2025-05-19 | 1,050413 | -0,13% |
| 2025-05-16 | 1,060116 | +0,92% |
| 2025-05-15 | 1,055588 | -0,43% |
| 2025-05-14 | 1,056024 | +0,04% |
| 2025-05-13 | 1,073287 | +1,63% |
| 2025-05-12 | 1,052109 | -1,97% |
| 2025-05-09 | 1,007915 | -4,20% |
| 2025-05-08 | 1,015027 | +0,71% |
| 2025-05-07 | 0,997034 | -1,77% |
| 2025-05-06 | 1,001097 | +0,41% |
| 2025-05-05 | 0,997834 | -0,33% |
| 2025-04-30 | 0,976264 | -2,16% |
| 2025-04-29 | 0,979335 | +0,31% |
| 2025-04-28 | 0,983617 | +0,44% |
| 2025-04-25 | 0,982461 | -0,12% |
| 2025-04-24 | 0,982516 | +0,01% |
| 2025-04-23 | 0,969539 | -1,32% |
| 2025-04-22 | 0,957525 | -1,24% |