Aktuális árfolyam
1,2474
2026-03-03
Eszközérték
146 M
Forint
Hozam (1 hónap)
+5,03%
Évesített hozam
+70,56%
Maximum ár
1,2474
Minimum ár
1,1877
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,247364 | - |
| 2026-03-02 | 1,232593 | -1,18% |
| 2026-02-27 | 1,209203 | -1,90% |
| 2026-02-26 | 1,228170 | +1,57% |
| 2026-02-25 | 1,230704 | +0,21% |
| 2026-02-24 | 1,220440 | -0,83% |
| 2026-02-23 | 1,204566 | -1,30% |
| 2026-02-20 | 1,235784 | +2,59% |
| 2026-02-19 | 1,237461 | +0,14% |
| 2026-02-18 | 1,228963 | -0,69% |
| 2026-02-17 | 1,213640 | -1,25% |
| 2026-02-16 | 1,220429 | +0,56% |
| 2026-02-13 | 1,222394 | +0,16% |
| 2026-02-12 | 1,203203 | -1,57% |
| 2026-02-11 | 1,220897 | +1,47% |
| 2026-02-10 | 1,235347 | +1,18% |
| 2026-02-09 | 1,243344 | +0,65% |
| 2026-02-06 | 1,230086 | -1,07% |
| 2026-02-05 | 1,187672 | -3,45% |