Aktuális árfolyam
1,2879
2025-12-11
Eszközérték
178 M
Forint
Hozam (1 hónap)
+2,38%
Évesített hozam
+30,99%
Maximum ár
1,2974
Minimum ár
1,2048
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,287872 | - |
| 2025-12-10 | 1,297362 | +0,74% |
| 2025-12-09 | 1,288983 | -0,65% |
| 2025-12-08 | 1,281021 | -0,62% |
| 2025-12-05 | 1,273758 | -0,57% |
| 2025-12-04 | 1,268384 | -0,42% |
| 2025-12-03 | 1,249818 | -1,46% |
| 2025-12-02 | 1,244493 | -0,43% |
| 2025-12-01 | 1,236230 | -0,66% |
| 2025-11-28 | 1,253880 | +1,43% |
| 2025-11-27 | 1,241798 | -0,96% |
| 2025-11-26 | 1,242337 | +0,04% |
| 2025-11-25 | 1,237918 | -0,36% |
| 2025-11-24 | 1,230108 | -0,63% |
| 2025-11-21 | 1,207971 | -1,80% |
| 2025-11-20 | 1,204794 | -0,26% |
| 2025-11-19 | 1,226610 | +1,81% |
| 2025-11-18 | 1,227982 | +0,11% |
| 2025-11-17 | 1,236414 | +0,69% |
| 2025-11-14 | 1,256739 | +1,64% |
| 2025-11-13 | 1,257962 | +0,10% |