Aktuális árfolyam
1,2474
2026-03-03
Eszközérték
146 M
Forint
Hozam (1 év)
-5,84%
Évesített hozam
-15,45%
Maximum ár
1,3650
Minimum ár
1,1877
Volatilitás
3,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,247364 | - |
| 2026-03-02 | 1,232593 | -1,18% |
| 2026-02-27 | 1,209203 | -1,90% |
| 2026-02-26 | 1,228170 | +1,57% |
| 2026-02-25 | 1,230704 | +0,21% |
| 2026-02-24 | 1,220440 | -0,83% |
| 2026-02-23 | 1,204566 | -1,30% |
| 2026-02-20 | 1,235784 | +2,59% |
| 2026-02-19 | 1,237461 | +0,14% |
| 2026-02-18 | 1,228963 | -0,69% |
| 2026-02-17 | 1,213640 | -1,25% |
| 2026-02-16 | 1,220429 | +0,56% |
| 2026-02-13 | 1,222394 | +0,16% |
| 2026-02-12 | 1,203203 | -1,57% |
| 2026-02-11 | 1,220897 | +1,47% |
| 2026-02-10 | 1,235347 | +1,18% |
| 2026-02-09 | 1,243344 | +0,65% |
| 2026-02-06 | 1,230086 | -1,07% |
| 2026-02-05 | 1,187672 | -3,45% |
| 2026-02-04 | 1,225574 | +3,19% |
| 2026-02-03 | 1,254005 | +2,32% |
| 2026-02-02 | 1,262259 | +0,66% |
| 2026-01-30 | 1,270026 | +0,62% |
| 2026-01-29 | 1,286983 | +1,34% |
| 2026-01-28 | 1,302817 | +1,23% |
| 2026-01-27 | 1,315655 | +0,99% |
| 2026-01-26 | 1,302492 | -1,00% |
| 2026-01-23 | 1,316040 | +1,04% |
| 2026-01-22 | 1,317164 | +0,09% |
| 2026-01-21 | 1,309638 | -0,57% |
| 2026-01-20 | 1,307283 | -0,18% |
| 2026-01-19 | 1,347979 | +3,11% |
| 2026-01-16 | 1,351200 | +0,24% |
| 2026-01-15 | 1,336940 | -1,06% |
| 2026-01-14 | 1,329419 | -0,56% |
| 2026-01-13 | 1,334696 | +0,40% |
| 2026-01-12 | 1,338219 | +0,26% |
| 2026-01-09 | 1,331521 | -0,50% |
| 2026-01-08 | 1,313265 | -1,37% |
| 2026-01-07 | 1,318800 | +0,42% |
| 2026-01-06 | 1,310793 | -0,61% |
| 2026-01-05 | 1,296871 | -1,06% |
| 2025-12-31 | 1,261225 | -2,75% |
| 2025-12-30 | 1,273319 | +0,96% |
| 2025-12-29 | 1,276431 | +0,24% |
| 2025-12-23 | 1,299221 | +1,79% |
| 2025-12-22 | 1,297243 | -0,15% |
| 2025-12-19 | 1,276243 | -1,62% |
| 2025-12-18 | 1,256447 | -1,55% |
| 2025-12-17 | 1,235305 | -1,68% |
| 2025-12-16 | 1,247129 | +0,96% |
| 2025-12-15 | 1,254572 | +0,60% |
| 2025-12-12 | 1,269270 | +1,17% |
| 2025-12-11 | 1,287872 | +1,47% |
| 2025-12-10 | 1,297362 | +0,74% |
| 2025-12-09 | 1,288983 | -0,65% |
| 2025-12-08 | 1,281021 | -0,62% |
| 2025-12-05 | 1,273758 | -0,57% |
| 2025-12-04 | 1,268384 | -0,42% |
| 2025-12-03 | 1,249818 | -1,46% |
| 2025-12-02 | 1,244493 | -0,43% |
| 2025-12-01 | 1,236230 | -0,66% |
| 2025-11-28 | 1,253880 | +1,43% |
| 2025-11-27 | 1,241798 | -0,96% |
| 2025-11-26 | 1,242337 | +0,04% |
| 2025-11-25 | 1,237918 | -0,36% |
| 2025-11-24 | 1,230108 | -0,63% |
| 2025-11-21 | 1,207971 | -1,80% |
| 2025-11-20 | 1,204794 | -0,26% |
| 2025-11-19 | 1,226610 | +1,81% |
| 2025-11-18 | 1,227982 | +0,11% |
| 2025-11-17 | 1,236414 | +0,69% |
| 2025-11-14 | 1,256739 | +1,64% |
| 2025-11-13 | 1,257962 | +0,10% |
| 2025-11-12 | 1,299149 | +3,27% |
| 2025-11-11 | 1,307552 | +0,65% |
| 2025-11-10 | 1,308283 | +0,06% |
| 2025-11-07 | 1,296900 | -0,87% |
| 2025-11-06 | 1,303166 | +0,48% |
| 2025-11-05 | 1,338633 | +2,72% |
| 2025-11-04 | 1,335775 | -0,21% |
| 2025-11-03 | 1,362364 | +1,99% |
| 2025-10-31 | 1,355470 | -0,51% |
| 2025-10-30 | 1,340232 | -1,12% |
| 2025-10-29 | 1,354694 | +1,08% |
| 2025-10-28 | 1,360696 | +0,44% |
| 2025-10-27 | 1,364961 | +0,31% |
| 2025-10-22 | 1,318580 | -3,40% |
| 2025-10-21 | 1,339129 | +1,56% |
| 2025-10-20 | 1,337929 | -0,09% |
| 2025-10-17 | 1,313323 | -1,84% |
| 2025-10-16 | 1,324747 | +0,87% |