| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: -9,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000733613 | 1,227608 | 149.830.000 | |
| 2025-08-21 | HU0000733613 | 1,192060 | 145.492.000 | |
| 2025-08-19 | HU0000733613 | 1,198774 | 146.311.000 | |
| 2025-08-18 | HU0000733613 | 1,224664 | 156.954.000 | |
| 2025-08-15 | HU0000733613 | 1,217992 | 156.099.000 | |
| 2025-08-14 | HU0000733613 | 1,220336 | 156.400.000 | |
| 2025-08-13 | HU0000733613 | 1,222635 | 156.694.000 | |
| 2025-08-12 | HU0000733613 | 1,226012 | 157.127.000 | |
| 2025-08-11 | HU0000733613 | 1,200818 | 154.858.000 | |
| 2025-08-08 | HU0000733613 | 1,212308 | 156.339.000 | |
|
|
||||
| 2025-08-07 | HU0000733613 | 1,210987 | 156.169.000 | |
| 2025-08-06 | HU0000733613 | 1,232410 | 158.932.000 | |
| 2025-08-05 | HU0000733613 | 1,223083 | 157.729.000 | |
| 2025-08-04 | HU0000733613 | 1,224718 | 157.940.000 | |
| 2025-08-01 | HU0000733613 | 1,215883 | 156.800.000 | |
| 2025-07-31 | HU0000733613 | 1,244127 | 159.440.000 | |
| 2025-07-30 | HU0000733613 | 1,241618 | 159.118.000 | |
| 2025-07-29 | HU0000733613 | 1,241899 | 159.155.000 | |
| 2025-07-28 | HU0000733613 | 1,235745 | 158.366.000 | |