| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 23,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000733613 | 1,227608 | 149.830.000 | |
| 2025-08-21 | HU0000733613 | 1,192060 | 145.492.000 | |
| 2025-08-19 | HU0000733613 | 1,198774 | 146.311.000 | |
| 2025-08-18 | HU0000733613 | 1,224664 | 156.954.000 | |
| 2025-08-15 | HU0000733613 | 1,217992 | 156.099.000 | |
| 2025-08-14 | HU0000733613 | 1,220336 | 156.400.000 | |
| 2025-08-13 | HU0000733613 | 1,222635 | 156.694.000 | |
| 2025-08-12 | HU0000733613 | 1,226012 | 157.127.000 | |
| 2025-08-11 | HU0000733613 | 1,200818 | 154.858.000 | |
| 2025-08-08 | HU0000733613 | 1,212308 | 156.339.000 | |
|
|
||||
| 2025-08-07 | HU0000733613 | 1,210987 | 156.169.000 | |
| 2025-08-06 | HU0000733613 | 1,232410 | 158.932.000 | |
| 2025-08-05 | HU0000733613 | 1,223083 | 157.729.000 | |
| 2025-08-04 | HU0000733613 | 1,224718 | 157.940.000 | |
| 2025-08-01 | HU0000733613 | 1,215883 | 156.800.000 | |
| 2025-07-31 | HU0000733613 | 1,244127 | 159.440.000 | |
| 2025-07-30 | HU0000733613 | 1,241618 | 159.118.000 | |
| 2025-07-29 | HU0000733613 | 1,241899 | 159.155.000 | |
| 2025-07-28 | HU0000733613 | 1,235745 | 158.366.000 | |
| 2025-07-25 | HU0000733613 | 1,228291 | 157.411.000 | |
| 2025-07-24 | HU0000733613 | 1,233161 | 158.035.000 | |
| 2025-07-23 | HU0000733613 | 1,238156 | 158.675.000 | |
| 2025-07-22 | HU0000733613 | 1,226671 | 157.203.000 | |
| 2025-07-21 | HU0000733613 | 1,239751 | 158.879.000 | |
| 2025-07-18 | HU0000733613 | 1,235739 | 158.365.000 | |
| 2025-07-17 | HU0000733613 | 1,239079 | 158.793.000 | |
| 2025-07-16 | HU0000733613 | 1,217527 | 155.370.000 | |
| 2025-07-15 | HU0000733613 | 1,208306 | 154.193.000 | |
| 2025-07-14 | HU0000733613 | 1,208362 | 153.230.000 | |
| 2025-07-11 | HU0000733613 | 1,200694 | 152.258.000 | |
| 2025-07-10 | HU0000733613 | 1,205064 | 152.812.000 | |
| 2025-07-09 | HU0000733613 | 1,220344 | 154.749.000 | |
| 2025-07-08 | HU0000733613 | 1,202751 | 152.519.000 | |
| 2025-07-07 | HU0000733613 | 1,203064 | 152.558.000 | |
| 2025-07-04 | HU0000733613 | 1,206494 | 152.993.000 | |
| 2025-07-03 | HU0000733613 | 1,208524 | 153.251.000 | |
| 2025-07-02 | HU0000733613 | 1,191242 | 151.059.000 | |
| 2025-07-01 | HU0000733613 | 1,177318 | 149.293.000 | |
| 2025-06-30 | HU0000733613 | 1,196440 | 183.550.000 | |
| 2025-06-27 | HU0000733613 | 1,191051 | 182.723.000 | |
| 2025-06-26 | HU0000733613 | 1,185168 | 181.821.000 | |
| 2025-06-25 | HU0000733613 | 1,178888 | 180.857.000 | |
| 2025-06-24 | HU0000733613 | 1,181655 | 181.282.000 | |
| 2025-06-23 | HU0000733613 | 1,171553 | 179.732.000 | |
| 2025-06-20 | HU0000733613 | 1,154541 | 177.122.000 | |
| 2025-06-19 | HU0000733613 | 1,165689 | 178.833.000 | |
| 2025-06-18 | HU0000733613 | 1,166228 | 178.915.000 | |
| 2025-06-17 | HU0000733613 | 1,158682 | 177.758.000 | |
| 2025-06-16 | HU0000733613 | 1,165620 | 178.822.000 | |
| 2025-06-13 | HU0000733613 | 1,156269 | 177.387.000 | |
| 2025-06-12 | HU0000733613 | 1,167293 | 179.079.000 | |
| 2025-06-11 | HU0000733613 | 1,175138 | 180.282.000 | |
| 2025-06-10 | HU0000733613 | 1,182651 | 181.435.000 | |
| 2025-06-06 | HU0000733613 | 1,182687 | 181.440.000 | |
| 2025-06-05 | HU0000733613 | 1,171965 | 179.795.000 | |
| 2025-06-04 | HU0000733613 | 1,177486 | 180.642.000 | |
| 2025-06-03 | HU0000733613 | 1,172868 | 179.934.000 | |
| 2025-06-02 | HU0000733613 | 1,160066 | 177.970.000 | |
| 2025-05-30 | HU0000733613 | 1,161611 | 178.207.000 | |
| 2025-05-29 | HU0000733613 | 1,168381 | 179.245.000 | |
| 2025-05-28 | HU0000733613 | 1,162569 | 178.354.000 | |