Aktuális árfolyam
1,2474
2026-03-03
Eszközérték
146 M
Forint
Hozam (1 év)
+2,45%
Évesített hozam
+3,89%
Maximum ár
1,3654
Minimum ár
1,1877
Volatilitás
3,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,247364 | - |
| 2026-03-02 | 1,232593 | -1,18% |
| 2026-02-27 | 1,209203 | -1,90% |
| 2026-02-26 | 1,228170 | +1,57% |
| 2026-02-25 | 1,230704 | +0,21% |
| 2026-02-24 | 1,220440 | -0,83% |
| 2026-02-23 | 1,204566 | -1,30% |
| 2026-02-20 | 1,235784 | +2,59% |
| 2026-02-19 | 1,237461 | +0,14% |
| 2026-02-18 | 1,228963 | -0,69% |
| 2026-02-17 | 1,213640 | -1,25% |
| 2026-02-16 | 1,220429 | +0,56% |
| 2026-02-13 | 1,222394 | +0,16% |
| 2026-02-12 | 1,203203 | -1,57% |
| 2026-02-11 | 1,220897 | +1,47% |
| 2026-02-10 | 1,235347 | +1,18% |
| 2026-02-09 | 1,243344 | +0,65% |
| 2026-02-06 | 1,230086 | -1,07% |
| 2026-02-05 | 1,187672 | -3,45% |
| 2026-02-04 | 1,225574 | +3,19% |
| 2026-02-03 | 1,254005 | +2,32% |
| 2026-02-02 | 1,262259 | +0,66% |
| 2026-01-30 | 1,270026 | +0,62% |
| 2026-01-29 | 1,286983 | +1,34% |
| 2026-01-28 | 1,302817 | +1,23% |
| 2026-01-27 | 1,315655 | +0,99% |
| 2026-01-26 | 1,302492 | -1,00% |
| 2026-01-23 | 1,316040 | +1,04% |
| 2026-01-22 | 1,317164 | +0,09% |
| 2026-01-21 | 1,309638 | -0,57% |
| 2026-01-20 | 1,307283 | -0,18% |
| 2026-01-19 | 1,347979 | +3,11% |
| 2026-01-16 | 1,351200 | +0,24% |
| 2026-01-15 | 1,336940 | -1,06% |
| 2026-01-14 | 1,329419 | -0,56% |
| 2026-01-13 | 1,334696 | +0,40% |
| 2026-01-12 | 1,338219 | +0,26% |
| 2026-01-09 | 1,331521 | -0,50% |
| 2026-01-08 | 1,313265 | -1,37% |
| 2026-01-07 | 1,318800 | +0,42% |
| 2026-01-06 | 1,310793 | -0,61% |
| 2026-01-05 | 1,296871 | -1,06% |
| 2025-12-31 | 1,261225 | -2,75% |
| 2025-12-30 | 1,273319 | +0,96% |
| 2025-12-29 | 1,276431 | +0,24% |
| 2025-12-23 | 1,299221 | +1,79% |
| 2025-12-22 | 1,297243 | -0,15% |
| 2025-12-19 | 1,276243 | -1,62% |
| 2025-12-18 | 1,256447 | -1,55% |
| 2025-12-17 | 1,235305 | -1,68% |
| 2025-12-16 | 1,247129 | +0,96% |
| 2025-12-15 | 1,254572 | +0,60% |
| 2025-12-12 | 1,269270 | +1,17% |
| 2025-12-11 | 1,287872 | +1,47% |
| 2025-12-10 | 1,297362 | +0,74% |
| 2025-12-09 | 1,288983 | -0,65% |
| 2025-12-08 | 1,281021 | -0,62% |
| 2025-12-05 | 1,273758 | -0,57% |
| 2025-12-04 | 1,268384 | -0,42% |
| 2025-12-03 | 1,249818 | -1,46% |
| 2025-12-02 | 1,244493 | -0,43% |
| 2025-12-01 | 1,236230 | -0,66% |
| 2025-11-28 | 1,253880 | +1,43% |
| 2025-11-27 | 1,241798 | -0,96% |
| 2025-11-26 | 1,242337 | +0,04% |
| 2025-11-25 | 1,237918 | -0,36% |
| 2025-11-24 | 1,230108 | -0,63% |
| 2025-11-21 | 1,207971 | -1,80% |
| 2025-11-20 | 1,204794 | -0,26% |
| 2025-11-19 | 1,226610 | +1,81% |
| 2025-11-18 | 1,227982 | +0,11% |
| 2025-11-17 | 1,236414 | +0,69% |
| 2025-11-14 | 1,256739 | +1,64% |
| 2025-11-13 | 1,257962 | +0,10% |
| 2025-11-12 | 1,299149 | +3,27% |
| 2025-11-11 | 1,307552 | +0,65% |
| 2025-11-10 | 1,308283 | +0,06% |
| 2025-11-07 | 1,296900 | -0,87% |
| 2025-11-06 | 1,303166 | +0,48% |
| 2025-11-05 | 1,338633 | +2,72% |
| 2025-11-04 | 1,335775 | -0,21% |
| 2025-11-03 | 1,362364 | +1,99% |
| 2025-10-31 | 1,355470 | -0,51% |
| 2025-10-30 | 1,340232 | -1,12% |
| 2025-10-29 | 1,354694 | +1,08% |
| 2025-10-28 | 1,360696 | +0,44% |
| 2025-10-27 | 1,364961 | +0,31% |
| 2025-10-22 | 1,318580 | -3,40% |
| 2025-10-21 | 1,339129 | +1,56% |
| 2025-10-20 | 1,337929 | -0,09% |
| 2025-10-17 | 1,313323 | -1,84% |
| 2025-10-16 | 1,324747 | +0,87% |
| 2025-10-15 | 1,348387 | +1,78% |
| 2025-10-14 | 1,351777 | +0,25% |
| 2025-10-13 | 1,349626 | -0,16% |
| 2025-10-10 | 1,320393 | -2,17% |
| 2025-10-09 | 1,365424 | +3,41% |
| 2025-10-08 | 1,363501 | -0,14% |
| 2025-10-07 | 1,330564 | -2,42% |
| 2025-10-06 | 1,333620 | +0,23% |
| 2025-10-03 | 1,307982 | -1,92% |
| 2025-10-02 | 1,302535 | -0,42% |
| 2025-10-01 | 1,285552 | -1,30% |
| 2025-09-30 | 1,280139 | -0,42% |
| 2025-09-29 | 1,281768 | +0,13% |
| 2025-09-26 | 1,274710 | -0,55% |
| 2025-09-25 | 1,264546 | -0,80% |
| 2025-09-24 | 1,275063 | +0,83% |
| 2025-09-23 | 1,274511 | -0,04% |
| 2025-09-22 | 1,286368 | +0,93% |
| 2025-09-19 | 1,275734 | -0,83% |
| 2025-09-18 | 1,263399 | -0,97% |
| 2025-09-17 | 1,249791 | -1,08% |
| 2025-09-16 | 1,253343 | +0,28% |
| 2025-09-15 | 1,259105 | +0,46% |
| 2025-09-12 | 1,252661 | -0,51% |
| 2025-09-11 | 1,260588 | +0,63% |
| 2025-09-10 | 1,254132 | -0,51% |
| 2025-09-09 | 1,245041 | -0,72% |
| 2025-09-08 | 1,240691 | -0,35% |
| 2025-09-05 | 1,228694 | -0,97% |
| 2025-09-04 | 1,225769 | -0,24% |
| 2025-09-03 | 1,225756 | 0,00% |
| 2025-09-02 | 1,232183 | +0,52% |
| 2025-09-01 | 1,230926 | -0,10% |
| 2025-08-29 | 1,238688 | +0,63% |
| 2025-08-28 | 1,252720 | +1,13% |
| 2025-08-27 | 1,244706 | -0,64% |
| 2025-08-26 | 1,236229 | -0,68% |
| 2025-08-25 | 1,214316 | -1,77% |
| 2025-08-22 | 1,227608 | +1,09% |
| 2025-08-21 | 1,192060 | -2,90% |
| 2025-08-19 | 1,198774 | +0,56% |
| 2025-08-18 | 1,224664 | +2,16% |
| 2025-08-15 | 1,217992 | -0,54% |
| 2025-08-14 | 1,220336 | +0,19% |
| 2025-08-13 | 1,222635 | +0,19% |
| 2025-08-12 | 1,226012 | +0,28% |
| 2025-08-11 | 1,200818 | -2,05% |
| 2025-08-08 | 1,212308 | +0,96% |
| 2025-08-07 | 1,210987 | -0,11% |
| 2025-08-06 | 1,232410 | +1,77% |
| 2025-08-05 | 1,223083 | -0,76% |
| 2025-08-04 | 1,224718 | +0,13% |
| 2025-08-01 | 1,215883 | -0,72% |
| 2025-07-31 | 1,244127 | +2,32% |
| 2025-07-30 | 1,241618 | -0,20% |
| 2025-07-29 | 1,241899 | +0,02% |
| 2025-07-28 | 1,235745 | -0,50% |
| 2025-07-25 | 1,228291 | -0,60% |
| 2025-07-24 | 1,233161 | +0,40% |
| 2025-07-23 | 1,238156 | +0,41% |
| 2025-07-22 | 1,226671 | -0,93% |
| 2025-07-21 | 1,239751 | +1,07% |
| 2025-07-18 | 1,235739 | -0,32% |
| 2025-07-17 | 1,239079 | +0,27% |
| 2025-07-16 | 1,217527 | -1,74% |