Aktuális árfolyam
1,2198
2026-07-02
Eszközérték
57.029 M
Forint
Hozam (1 hónap)
+0,76%
Évesített hozam (CAGR)
+10,78%
Maximum ár
1,2198
Minimum ár
1,2106
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,219809 | +0,02% |
| 2026-07-01 | 1,219551 | -0,02% |
| 2026-06-30 | 1,219780 | +0,00% |
| 2026-06-29 | 1,219739 | +0,05% |
| 2026-06-26 | 1,219161 | +0,03% |
| 2026-06-25 | 1,218757 | +0,05% |
| 2026-06-24 | 1,218156 | +0,12% |
| 2026-06-23 | 1,216667 | +0,07% |
| 2026-06-22 | 1,215815 | +0,03% |
| 2026-06-19 | 1,215499 | -0,01% |
| 2026-06-18 | 1,215574 | +0,04% |
| 2026-06-17 | 1,215140 | -0,02% |
| 2026-06-16 | 1,215437 | +0,05% |
| 2026-06-15 | 1,214829 | +0,16% |
| 2026-06-12 | 1,212925 | +0,09% |
| 2026-06-11 | 1,211847 | +0,06% |
| 2026-06-10 | 1,211160 | -0,01% |
| 2026-06-09 | 1,211244 | +0,05% |
| 2026-06-08 | 1,210674 | +0,01% |
| 2026-06-05 | 1,210606 | – |