Aktuális árfolyam
1,2112
2026-06-10
Eszközérték
55.705 M
Forint
Hozam (1 hónap)
+0,81%
Évesített hozam (CAGR)
+10,69%
Maximum ár
1,2114
Minimum ár
1,2014
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,211160 | -0,01% |
| 2026-06-09 | 1,211244 | +0,05% |
| 2026-06-08 | 1,210674 | +0,01% |
| 2026-06-05 | 1,210606 | -0,07% |
| 2026-06-04 | 1,211431 | +0,05% |
| 2026-06-03 | 1,210859 | -0,04% |
| 2026-06-02 | 1,211361 | +0,06% |
| 2026-06-01 | 1,210602 | -0,03% |
| 2026-05-29 | 1,210929 | +0,07% |
| 2026-05-28 | 1,210022 | +0,05% |
| 2026-05-27 | 1,209461 | +0,08% |
| 2026-05-26 | 1,208453 | +0,33% |
| 2026-05-22 | 1,204462 | +0,06% |
| 2026-05-21 | 1,203721 | +0,00% |
| 2026-05-20 | 1,203687 | +0,15% |
| 2026-05-19 | 1,201910 | -0,08% |
| 2026-05-18 | 1,202880 | +0,02% |
| 2026-05-15 | 1,202658 | -0,14% |
| 2026-05-14 | 1,204292 | +0,10% |
| 2026-05-13 | 1,203144 | +0,14% |
| 2026-05-12 | 1,201429 | – |