Aktuális árfolyam
1,0974
2026-04-02
Eszközérték
279 M
Forint
Hozam (1 év)
+2,99%
Évesített hozam (CAGR)
+3,04%
Maximum ár
1,1185
Minimum ár
1,0634
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,097352 | -0,05% |
| 2026-04-01 | 1,097884 | +0,36% |
| 2026-03-31 | 1,093992 | +0,18% |
| 2026-03-30 | 1,091999 | +0,02% |
| 2026-03-27 | 1,091768 | -0,23% |
| 2026-03-26 | 1,094323 | -0,22% |
| 2026-03-25 | 1,096770 | +0,41% |
| 2026-03-24 | 1,092302 | -0,27% |
| 2026-03-23 | 1,095268 | -0,05% |
| 2026-03-20 | 1,095833 | -0,40% |
| 2026-03-19 | 1,100245 | -0,23% |
| 2026-03-18 | 1,102814 | -0,13% |
| 2026-03-17 | 1,104296 | +0,13% |
| 2026-03-16 | 1,102864 | +0,11% |
| 2026-03-13 | 1,101633 | -0,18% |
| 2026-03-12 | 1,103671 | -0,24% |
| 2026-03-11 | 1,106307 | -0,28% |
| 2026-03-10 | 1,109397 | +0,22% |
| 2026-03-09 | 1,106975 | -0,26% |
| 2026-03-06 | 1,109900 | -0,26% |
| 2026-03-05 | 1,112787 | -0,07% |
| 2026-03-04 | 1,113516 | +0,07% |
| 2026-03-03 | 1,112698 | -0,36% |
| 2026-03-02 | 1,116727 | -0,15% |
| 2026-02-27 | 1,118368 | -0,01% |
| 2026-02-26 | 1,118497 | +0,03% |
| 2026-02-25 | 1,118108 | +0,10% |
| 2026-02-24 | 1,117045 | +0,02% |
| 2026-02-23 | 1,116813 | +0,04% |
| 2026-02-20 | 1,116386 | +0,00% |
| 2026-02-19 | 1,116332 | -0,03% |
| 2026-02-18 | 1,116635 | +0,00% |
| 2026-02-17 | 1,116606 | +0,03% |
| 2026-02-16 | 1,116296 | +0,10% |
| 2026-02-13 | 1,115140 | +0,06% |
| 2026-02-12 | 1,114464 | +0,01% |
| 2026-02-11 | 1,114357 | -0,02% |
| 2026-02-10 | 1,114581 | +0,08% |
| 2026-02-09 | 1,113711 | +0,08% |
| 2026-02-06 | 1,112867 | -0,01% |
| 2026-02-05 | 1,112935 | +0,01% |
| 2026-02-04 | 1,112774 | +0,08% |
| 2026-02-03 | 1,111829 | +0,05% |
| 2026-02-02 | 1,111234 | +0,03% |
| 2026-01-30 | 1,110950 | +0,02% |
| 2026-01-29 | 1,110740 | -0,02% |
| 2026-01-28 | 1,110926 | +0,06% |
| 2026-01-27 | 1,110257 | +0,05% |
| 2026-01-26 | 1,109712 | +0,08% |
| 2026-01-23 | 1,108811 | +0,07% |
| 2026-01-22 | 1,108061 | +0,11% |
| 2026-01-21 | 1,106828 | +0,04% |
| 2026-01-20 | 1,106385 | -0,05% |
| 2026-01-19 | 1,106915 | +0,03% |
| 2026-01-16 | 1,106604 | -0,04% |
| 2026-01-15 | 1,107098 | +0,01% |
| 2026-01-14 | 1,107019 | +0,01% |
| 2026-01-13 | 1,106916 | -0,03% |
| 2026-01-12 | 1,107267 | +0,08% |
| 2026-01-11 | 1,106435 | +0,00% |
| 2026-01-10 | 1,106435 | +0,00% |
| 2026-01-09 | 1,106435 | +0,04% |
| 2026-01-08 | 1,106007 | -0,01% |
| 2026-01-07 | 1,106143 | +0,06% |
| 2026-01-06 | 1,105448 | +0,13% |
| 2026-01-05 | 1,103993 | -0,02% |
| 2025-12-31 | 1,104192 | +0,01% |
| 2025-12-30 | 1,104111 | +0,03% |
| 2025-12-29 | 1,103729 | +0,07% |
| 2025-12-23 | 1,102928 | +0,09% |
| 2025-12-22 | 1,101963 | +0,01% |
| 2025-12-19 | 1,101899 | +0,03% |
| 2025-12-18 | 1,101539 | +0,03% |
| 2025-12-17 | 1,101252 | +0,10% |
| 2025-12-16 | 1,100174 | +0,07% |
| 2025-12-15 | 1,099427 | +0,03% |
| 2025-12-14 | 1,099099 | +0,00% |
| 2025-12-13 | 1,099099 | +0,00% |
| 2025-12-12 | 1,099099 | -0,01% |
| 2025-12-11 | 1,099194 | -0,07% |
| 2025-12-10 | 1,099934 | -0,06% |
| 2025-12-09 | 1,100620 | -0,03% |
| 2025-12-08 | 1,100939 | -0,06% |
| 2025-12-05 | 1,101556 | +0,00% |
| 2025-12-04 | 1,101544 | +0,02% |
| 2025-12-03 | 1,101329 | +0,04% |
| 2025-12-02 | 1,100855 | +0,00% |
| 2025-12-01 | 1,100815 | +0,01% |
| 2025-11-28 | 1,100717 | +0,03% |
| 2025-11-27 | 1,100432 | +0,03% |
| 2025-11-26 | 1,100155 | +0,02% |
| 2025-11-25 | 1,099952 | +0,04% |
| 2025-11-24 | 1,099475 | +0,04% |
| 2025-11-21 | 1,098984 | -0,03% |
| 2025-11-20 | 1,099343 | -0,01% |
| 2025-11-19 | 1,099431 | +0,02% |
| 2025-11-18 | 1,099174 | -0,03% |
| 2025-11-17 | 1,099525 | +0,01% |
| 2025-11-14 | 1,099418 | -0,01% |
| 2025-11-13 | 1,099581 | +0,03% |
| 2025-11-12 | 1,099234 | -0,07% |
| 2025-11-11 | 1,099962 | -0,05% |
| 2025-11-10 | 1,100561 | +0,08% |
| 2025-11-07 | 1,099692 | -0,01% |
| 2025-11-06 | 1,099804 | +0,01% |
| 2025-11-05 | 1,099648 | -0,01% |
| 2025-11-04 | 1,099716 | -0,03% |
| 2025-11-03 | 1,100024 | +0,00% |
| 2025-10-31 | 1,100000 | -0,02% |
| 2025-10-30 | 1,100228 | -0,04% |
| 2025-10-29 | 1,100719 | +0,04% |
| 2025-10-28 | 1,100271 | +0,07% |
| 2025-10-27 | 1,099491 | +0,05% |
| 2025-10-22 | 1,098925 | +0,01% |
| 2025-10-21 | 1,098845 | +0,04% |
| 2025-10-20 | 1,098443 | +0,02% |
| 2025-10-19 | 1,098187 | +0,00% |
| 2025-10-18 | 1,098187 | +0,00% |
| 2025-10-17 | 1,098187 | +0,01% |
| 2025-10-16 | 1,098034 | +0,02% |
| 2025-10-15 | 1,097847 | +0,10% |
| 2025-10-14 | 1,096793 | +0,01% |
| 2025-10-13 | 1,096640 | +0,02% |
| 2025-10-10 | 1,096384 | 0,00% |
| 2025-10-09 | 1,096430 | +0,01% |
| 2025-10-08 | 1,096348 | +0,01% |
| 2025-10-07 | 1,096186 | -0,01% |
| 2025-10-06 | 1,096275 | 0,00% |
| 2025-10-03 | 1,096291 | +0,01% |
| 2025-10-02 | 1,096149 | +0,03% |
| 2025-10-01 | 1,095786 | +0,00% |
| 2025-09-30 | 1,095736 | +0,00% |
| 2025-09-29 | 1,095701 | +0,04% |
| 2025-09-26 | 1,095219 | -0,02% |
| 2025-09-25 | 1,095457 | +0,00% |
| 2025-09-24 | 1,095426 | +0,04% |
| 2025-09-23 | 1,094981 | +0,02% |
| 2025-09-22 | 1,094708 | +0,05% |
| 2025-09-19 | 1,094184 | -0,03% |
| 2025-09-18 | 1,094503 | +0,04% |
| 2025-09-17 | 1,094057 | +0,07% |
| 2025-09-16 | 1,093320 | +0,07% |
| 2025-09-15 | 1,092541 | +0,06% |
| 2025-09-12 | 1,091856 | +0,04% |
| 2025-09-11 | 1,091446 | +0,05% |
| 2025-09-10 | 1,090952 | -0,01% |
| 2025-09-09 | 1,091106 | +0,02% |
| 2025-09-08 | 1,090870 | +0,09% |
| 2025-09-05 | 1,089932 | +0,05% |
| 2025-09-04 | 1,089406 | +0,05% |
| 2025-09-03 | 1,088809 | +0,02% |
| 2025-09-02 | 1,088560 | -0,09% |
| 2025-09-01 | 1,089498 | +0,01% |
| 2025-08-29 | 1,089383 | +0,00% |
| 2025-08-28 | 1,089374 | +0,02% |
| 2025-08-27 | 1,089128 | -0,01% |
| 2025-08-26 | 1,089221 | -0,04% |
| 2025-08-25 | 1,089623 | +0,06% |
| 2025-08-22 | 1,088949 | -0,02% |
| 2025-08-21 | 1,089193 | -0,03% |
| 2025-08-19 | 1,089535 | +0,01% |
| 2025-08-18 | 1,089466 | +0,03% |
| 2025-08-15 | 1,089186 | -0,01% |
| 2025-08-14 | 1,089339 | +0,01% |
| 2025-08-13 | 1,089180 | +0,11% |
| 2025-08-12 | 1,087938 | -0,02% |
| 2025-08-11 | 1,088162 | +0,04% |
| 2025-08-08 | 1,087686 | +0,04% |
| 2025-08-07 | 1,087234 | +0,07% |
| 2025-08-06 | 1,086473 | +0,01% |
| 2025-08-05 | 1,086382 | +0,03% |
| 2025-08-04 | 1,086092 | +0,11% |
| 2025-08-01 | 1,084952 | +0,15% |
| 2025-07-31 | 1,083368 | -0,02% |
| 2025-07-30 | 1,083573 | -0,03% |
| 2025-07-29 | 1,083880 | +0,04% |
| 2025-07-28 | 1,083398 | +0,08% |
| 2025-07-25 | 1,082555 | -0,03% |
| 2025-07-24 | 1,082870 | -0,01% |
| 2025-07-23 | 1,083026 | -0,03% |
| 2025-07-22 | 1,083347 | +0,04% |
| 2025-07-21 | 1,082899 | +0,11% |
| 2025-07-18 | 1,081659 | +0,04% |
| 2025-07-17 | 1,081270 | -0,01% |
| 2025-07-16 | 1,081384 | +0,02% |
| 2025-07-15 | 1,081218 | -0,07% |
| 2025-07-14 | 1,081969 | -0,01% |
| 2025-07-11 | 1,082047 | -0,06% |
| 2025-07-10 | 1,082666 | -0,11% |
| 2025-07-09 | 1,083805 | +0,08% |
| 2025-07-08 | 1,082969 | -0,10% |
| 2025-07-07 | 1,084105 | 0,00% |
| 2025-07-04 | 1,084108 | +0,02% |
| 2025-07-03 | 1,083891 | -0,01% |
| 2025-07-02 | 1,084020 | -0,01% |
| 2025-07-01 | 1,084145 | +0,06% |
| 2025-06-30 | 1,083518 | +0,07% |
| 2025-06-27 | 1,082785 | -0,07% |
| 2025-06-26 | 1,083538 | +0,12% |
| 2025-06-25 | 1,082201 | +0,00% |
| 2025-06-24 | 1,082187 | +0,16% |
| 2025-06-23 | 1,080474 | +0,07% |
| 2025-06-20 | 1,079746 | +0,01% |
| 2025-06-19 | 1,079605 | -0,01% |
| 2025-06-18 | 1,079741 | +0,09% |
| 2025-06-17 | 1,078775 | +0,04% |
| 2025-06-16 | 1,078335 | 0,00% |
| 2025-06-13 | 1,078386 | -0,09% |
| 2025-06-12 | 1,079360 | +0,10% |
| 2025-06-11 | 1,078306 | +0,03% |
| 2025-06-10 | 1,077932 | +0,12% |
| 2025-06-06 | 1,076692 | -0,09% |
| 2025-06-05 | 1,077689 | -0,03% |
| 2025-06-04 | 1,077992 | +0,08% |
| 2025-06-03 | 1,077172 | +0,07% |
| 2025-06-02 | 1,076368 | -0,03% |
| 2025-05-30 | 1,076672 | +0,10% |
| 2025-05-29 | 1,075637 | +0,06% |
| 2025-05-28 | 1,074954 | +0,01% |
| 2025-05-27 | 1,074819 | +0,10% |
| 2025-05-26 | 1,073744 | +0,02% |
| 2025-05-23 | 1,073580 | +0,03% |
| 2025-05-22 | 1,073233 | +0,02% |
| 2025-05-21 | 1,072974 | -0,04% |
| 2025-05-20 | 1,073375 | +0,09% |
| 2025-05-19 | 1,072451 | +0,18% |
| 2025-05-16 | 1,070535 | +0,11% |
| 2025-05-15 | 1,069376 | +0,12% |
| 2025-05-14 | 1,068136 | +0,04% |
| 2025-05-13 | 1,067720 | +0,03% |
| 2025-05-12 | 1,067357 | -0,28% |
| 2025-05-09 | 1,070308 | -0,02% |
| 2025-05-08 | 1,070489 | -0,25% |
| 2025-05-07 | 1,073122 | +0,05% |
| 2025-05-06 | 1,072595 | +0,03% |
| 2025-05-05 | 1,072233 | -0,21% |
| 2025-04-30 | 1,074467 | +0,01% |
| 2025-04-29 | 1,074386 | +0,02% |
| 2025-04-28 | 1,074170 | +0,04% |
| 2025-04-25 | 1,073724 | +0,05% |
| 2025-04-24 | 1,073237 | +0,05% |
| 2025-04-23 | 1,072700 | +0,01% |
| 2025-04-22 | 1,072615 | +0,22% |
| 2025-04-17 | 1,070312 | +0,12% |
| 2025-04-16 | 1,069063 | +0,15% |
| 2025-04-15 | 1,067425 | +0,13% |
| 2025-04-14 | 1,066005 | +0,03% |
| 2025-04-11 | 1,065686 | +0,10% |
| 2025-04-10 | 1,064654 | +0,12% |
| 2025-04-09 | 1,063359 | -0,20% |
| 2025-04-08 | 1,065461 | – |