Aktuális árfolyam
1,0922
2025-10-17
Eszközérték
1 M
Forint
Hozam (1 hónap)
+4,71%
Évesített hozam
+68,71%
Maximum ár
1,1024
Minimum ár
1,0432
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,092246 | - |
| 2025-10-16 | 1,102448 | +0,93% |
| 2025-10-15 | 1,099704 | -0,25% |
| 2025-10-14 | 1,078723 | -1,91% |
| 2025-10-13 | 1,067383 | -1,05% |
| 2025-10-10 | 1,057598 | -0,92% |
| 2025-10-09 | 1,074648 | +1,61% |
| 2025-10-08 | 1,071028 | -0,34% |
| 2025-10-07 | 1,064518 | -0,61% |
| 2025-10-06 | 1,068287 | +0,35% |
| 2025-10-03 | 1,066109 | -0,20% |
| 2025-10-02 | 1,062905 | -0,30% |
| 2025-10-01 | 1,068726 | +0,55% |
| 2025-09-30 | 1,053520 | -1,42% |
| 2025-09-29 | 1,054885 | +0,13% |
| 2025-09-26 | 1,045774 | -0,86% |
| 2025-09-25 | 1,049256 | +0,33% |
| 2025-09-24 | 1,050937 | +0,16% |
| 2025-09-23 | 1,046912 | -0,38% |
| 2025-09-22 | 1,043155 | -0,36% |