Aktuális árfolyam
1,0922
2025-10-17
Eszközérték
1 M
Forint
Hozam (6 hónap)
+24,89%
Évesített hozam
+51,04%
Maximum ár
1,1024
Minimum ár
0,8746
Volatilitás
5,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,092246 | - |
| 2025-10-16 | 1,102448 | +0,93% |
| 2025-10-15 | 1,099704 | -0,25% |
| 2025-10-14 | 1,078723 | -1,91% |
| 2025-10-13 | 1,067383 | -1,05% |
| 2025-10-10 | 1,057598 | -0,92% |
| 2025-10-09 | 1,074648 | +1,61% |
| 2025-10-08 | 1,071028 | -0,34% |
| 2025-10-07 | 1,064518 | -0,61% |
| 2025-10-06 | 1,068287 | +0,35% |
| 2025-10-03 | 1,066109 | -0,20% |
| 2025-10-02 | 1,062905 | -0,30% |
| 2025-10-01 | 1,068726 | +0,55% |
| 2025-09-30 | 1,053520 | -1,42% |
| 2025-09-29 | 1,054885 | +0,13% |
| 2025-09-26 | 1,045774 | -0,86% |
| 2025-09-25 | 1,049256 | +0,33% |
| 2025-09-24 | 1,050937 | +0,16% |
| 2025-09-23 | 1,046912 | -0,38% |
| 2025-09-22 | 1,043155 | -0,36% |
| 2025-09-19 | 1,032452 | -1,03% |
| 2025-09-18 | 1,035063 | +0,25% |
| 2025-09-17 | 1,030222 | -0,47% |
| 2025-09-16 | 1,026002 | -0,41% |
| 2025-09-15 | 1,029356 | +0,33% |
| 2025-09-12 | 1,021646 | -0,75% |
| 2025-09-11 | 1,024466 | +0,28% |
| 2025-09-10 | 1,024988 | +0,05% |
| 2025-09-09 | 1,022416 | -0,25% |
| 2025-09-08 | 1,027458 | +0,49% |
| 2025-09-05 | 1,023205 | -0,41% |
| 2025-09-04 | 1,014735 | -0,83% |
| 2025-09-03 | 1,009077 | -0,56% |
| 2025-09-02 | 1,005303 | -0,37% |
| 2025-09-01 | 1,021158 | +1,58% |
| 2025-08-29 | 1,017550 | -0,35% |
| 2025-08-28 | 1,026117 | +0,84% |
| 2025-08-27 | 1,020661 | -0,53% |
| 2025-08-26 | 1,024488 | +0,37% |
| 2025-08-25 | 1,025595 | +0,11% |
| 2025-08-22 | 1,034494 | +0,87% |
| 2025-08-21 | 1,021331 | -1,27% |
| 2025-08-19 | 1,032719 | +1,12% |
| 2025-08-18 | 1,032358 | -0,03% |
| 2025-08-15 | 1,011824 | -1,99% |
| 2025-08-14 | 1,000720 | -1,10% |
| 2025-08-13 | 1,010256 | +0,95% |
| 2025-08-12 | 1,004369 | -0,58% |
| 2025-08-11 | 1,001103 | -0,33% |
| 2025-08-08 | 1,016822 | +1,57% |
| 2025-08-07 | 1,018115 | +0,13% |
| 2025-08-06 | 1,009075 | -0,89% |
| 2025-08-05 | 1,006701 | -0,24% |
| 2025-08-04 | 1,007619 | +0,09% |
| 2025-08-01 | 0,992212 | -1,53% |
| 2025-07-31 | 1,006267 | +1,42% |
| 2025-07-30 | 1,015597 | +0,93% |
| 2025-07-29 | 1,019470 | +0,38% |
| 2025-07-28 | 1,025816 | +0,62% |
| 2025-07-25 | 1,032134 | +0,62% |
| 2025-07-24 | 1,028938 | -0,31% |
| 2025-07-23 | 1,027903 | -0,10% |
| 2025-07-22 | 1,024395 | -0,34% |
| 2025-07-21 | 1,016955 | -0,73% |
| 2025-07-18 | 1,013171 | -0,37% |
| 2025-07-17 | 1,003664 | -0,94% |
| 2025-07-16 | 0,995846 | -0,78% |
| 2025-07-15 | 1,006148 | +1,03% |
| 2025-07-14 | 0,996648 | -0,94% |
| 2025-07-11 | 0,996851 | +0,02% |
| 2025-07-10 | 1,005008 | +0,82% |
| 2025-07-09 | 0,999947 | -0,50% |
| 2025-07-08 | 0,995237 | -0,47% |
| 2025-07-07 | 0,999584 | +0,44% |
| 2025-07-04 | 1,009824 | +1,02% |
| 2025-07-03 | 1,013591 | +0,37% |
| 2025-07-02 | 0,994691 | -1,86% |
| 2025-07-01 | 0,983879 | -1,09% |
| 2025-06-30 | 0,974799 | -0,92% |
| 2025-06-27 | 0,981047 | +0,64% |
| 2025-06-26 | 0,979949 | -0,11% |
| 2025-06-25 | 0,968420 | -1,18% |
| 2025-06-24 | 0,970100 | +0,17% |
| 2025-06-23 | 0,951947 | -1,87% |
| 2025-06-20 | 0,952512 | +0,06% |
| 2025-06-19 | 0,949581 | -0,31% |
| 2025-06-18 | 0,953978 | +0,46% |
| 2025-06-17 | 0,957603 | +0,38% |
| 2025-06-16 | 0,979279 | +2,26% |
| 2025-06-13 | 0,967657 | -1,19% |
| 2025-06-12 | 0,972729 | +0,52% |
| 2025-06-11 | 0,970109 | -0,27% |
| 2025-06-10 | 0,965791 | -0,45% |
| 2025-06-06 | 0,957366 | -0,87% |
| 2025-06-05 | 0,954428 | -0,31% |
| 2025-06-04 | 0,954401 | 0,00% |
| 2025-06-03 | 0,951316 | -0,32% |
| 2025-06-02 | 0,942170 | -0,96% |
| 2025-05-30 | 0,943743 | +0,17% |
| 2025-05-29 | 0,939609 | -0,44% |
| 2025-05-28 | 0,940221 | +0,07% |
| 2025-05-27 | 0,942937 | +0,29% |
| 2025-05-26 | 0,938028 | -0,52% |
| 2025-05-23 | 0,932730 | -0,56% |
| 2025-05-22 | 0,930465 | -0,24% |
| 2025-05-21 | 0,951254 | +2,23% |
| 2025-05-20 | 0,959584 | +0,88% |
| 2025-05-19 | 0,945884 | -1,43% |
| 2025-05-16 | 0,949970 | +0,43% |
| 2025-05-15 | 0,947848 | -0,22% |
| 2025-05-14 | 0,942774 | -0,54% |
| 2025-05-13 | 0,939940 | -0,30% |
| 2025-05-12 | 0,925337 | -1,55% |
| 2025-05-09 | 0,910283 | -1,63% |
| 2025-05-08 | 0,904341 | -0,65% |
| 2025-05-07 | 0,901639 | -0,30% |
| 2025-05-06 | 0,905343 | +0,41% |
| 2025-05-05 | 0,903614 | -0,19% |
| 2025-04-30 | 0,892997 | -1,17% |
| 2025-04-29 | 0,894414 | +0,16% |
| 2025-04-28 | 0,888316 | -0,68% |
| 2025-04-25 | 0,887187 | -0,13% |
| 2025-04-24 | 0,883048 | -0,47% |
| 2025-04-23 | 0,875984 | -0,80% |
| 2025-04-22 | 0,874567 | -0,16% |