Aktuális árfolyam
1,0922
2025-10-17
Eszközérték
1 M
Forint
Hozam (5 év)
+9,77%
Évesített hozam
+8,59%
Maximum ár
1,1024
Minimum ár
0,8172
Volatilitás
6,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,092246 | - |
| 2025-10-16 | 1,102448 | +0,93% |
| 2025-10-15 | 1,099704 | -0,25% |
| 2025-10-14 | 1,078723 | -1,91% |
| 2025-10-13 | 1,067383 | -1,05% |
| 2025-10-10 | 1,057598 | -0,92% |
| 2025-10-09 | 1,074648 | +1,61% |
| 2025-10-08 | 1,071028 | -0,34% |
| 2025-10-07 | 1,064518 | -0,61% |
| 2025-10-06 | 1,068287 | +0,35% |
| 2025-10-03 | 1,066109 | -0,20% |
| 2025-10-02 | 1,062905 | -0,30% |
| 2025-10-01 | 1,068726 | +0,55% |
| 2025-09-30 | 1,053520 | -1,42% |
| 2025-09-29 | 1,054885 | +0,13% |
| 2025-09-26 | 1,045774 | -0,86% |
| 2025-09-25 | 1,049256 | +0,33% |
| 2025-09-24 | 1,050937 | +0,16% |
| 2025-09-23 | 1,046912 | -0,38% |
| 2025-09-22 | 1,043155 | -0,36% |
| 2025-09-19 | 1,032452 | -1,03% |
| 2025-09-18 | 1,035063 | +0,25% |
| 2025-09-17 | 1,030222 | -0,47% |
| 2025-09-16 | 1,026002 | -0,41% |
| 2025-09-15 | 1,029356 | +0,33% |
| 2025-09-12 | 1,021646 | -0,75% |
| 2025-09-11 | 1,024466 | +0,28% |
| 2025-09-10 | 1,024988 | +0,05% |
| 2025-09-09 | 1,022416 | -0,25% |
| 2025-09-08 | 1,027458 | +0,49% |
| 2025-09-05 | 1,023205 | -0,41% |
| 2025-09-04 | 1,014735 | -0,83% |
| 2025-09-03 | 1,009077 | -0,56% |
| 2025-09-02 | 1,005303 | -0,37% |
| 2025-09-01 | 1,021158 | +1,58% |
| 2025-08-29 | 1,017550 | -0,35% |
| 2025-08-28 | 1,026117 | +0,84% |
| 2025-08-27 | 1,020661 | -0,53% |
| 2025-08-26 | 1,024488 | +0,37% |
| 2025-08-25 | 1,025595 | +0,11% |
| 2025-08-22 | 1,034494 | +0,87% |
| 2025-08-21 | 1,021331 | -1,27% |
| 2025-08-19 | 1,032719 | +1,12% |
| 2025-08-18 | 1,032358 | -0,03% |
| 2025-08-15 | 1,011824 | -1,99% |
| 2025-08-14 | 1,000720 | -1,10% |
| 2025-08-13 | 1,010256 | +0,95% |
| 2025-08-12 | 1,004369 | -0,58% |
| 2025-08-11 | 1,001103 | -0,33% |
| 2025-08-08 | 1,016822 | +1,57% |
| 2025-08-07 | 1,018115 | +0,13% |
| 2025-08-06 | 1,009075 | -0,89% |
| 2025-08-05 | 1,006701 | -0,24% |
| 2025-08-04 | 1,007619 | +0,09% |
| 2025-08-01 | 0,992212 | -1,53% |
| 2025-07-31 | 1,006267 | +1,42% |
| 2025-07-30 | 1,015597 | +0,93% |
| 2025-07-29 | 1,019470 | +0,38% |
| 2025-07-28 | 1,025816 | +0,62% |
| 2025-07-25 | 1,032134 | +0,62% |
| 2025-07-24 | 1,028938 | -0,31% |
| 2025-07-23 | 1,027903 | -0,10% |
| 2025-07-22 | 1,024395 | -0,34% |
| 2025-07-21 | 1,016955 | -0,73% |
| 2025-07-18 | 1,013171 | -0,37% |
| 2025-07-17 | 1,003664 | -0,94% |
| 2025-07-16 | 0,995846 | -0,78% |
| 2025-07-15 | 1,006148 | +1,03% |
| 2025-07-14 | 0,996648 | -0,94% |
| 2025-07-11 | 0,996851 | +0,02% |
| 2025-07-10 | 1,005008 | +0,82% |
| 2025-07-09 | 0,999947 | -0,50% |
| 2025-07-08 | 0,995237 | -0,47% |
| 2025-07-07 | 0,999584 | +0,44% |
| 2025-07-04 | 1,009824 | +1,02% |
| 2025-07-03 | 1,013591 | +0,37% |
| 2025-07-02 | 0,994691 | -1,86% |
| 2025-07-01 | 0,983879 | -1,09% |
| 2025-06-30 | 0,974799 | -0,92% |
| 2025-06-27 | 0,981047 | +0,64% |
| 2025-06-26 | 0,979949 | -0,11% |
| 2025-06-25 | 0,968420 | -1,18% |
| 2025-06-24 | 0,970100 | +0,17% |
| 2025-06-23 | 0,951947 | -1,87% |
| 2025-06-20 | 0,952512 | +0,06% |
| 2025-06-19 | 0,949581 | -0,31% |
| 2025-06-18 | 0,953978 | +0,46% |
| 2025-06-17 | 0,957603 | +0,38% |
| 2025-06-16 | 0,979279 | +2,26% |
| 2025-06-13 | 0,967657 | -1,19% |
| 2025-06-12 | 0,972729 | +0,52% |
| 2025-06-11 | 0,970109 | -0,27% |
| 2025-06-10 | 0,965791 | -0,45% |
| 2025-06-06 | 0,957366 | -0,87% |
| 2025-06-05 | 0,954428 | -0,31% |
| 2025-06-04 | 0,954401 | 0,00% |
| 2025-06-03 | 0,951316 | -0,32% |
| 2025-06-02 | 0,942170 | -0,96% |
| 2025-05-30 | 0,943743 | +0,17% |
| 2025-05-29 | 0,939609 | -0,44% |
| 2025-05-28 | 0,940221 | +0,07% |
| 2025-05-27 | 0,942937 | +0,29% |
| 2025-05-26 | 0,938028 | -0,52% |
| 2025-05-23 | 0,932730 | -0,56% |
| 2025-05-22 | 0,930465 | -0,24% |
| 2025-05-21 | 0,951254 | +2,23% |
| 2025-05-20 | 0,959584 | +0,88% |
| 2025-05-19 | 0,945884 | -1,43% |
| 2025-05-16 | 0,949970 | +0,43% |
| 2025-05-15 | 0,947848 | -0,22% |
| 2025-05-14 | 0,942774 | -0,54% |
| 2025-05-13 | 0,939940 | -0,30% |
| 2025-05-12 | 0,925337 | -1,55% |
| 2025-05-09 | 0,910283 | -1,63% |
| 2025-05-08 | 0,904341 | -0,65% |
| 2025-05-07 | 0,901639 | -0,30% |
| 2025-05-06 | 0,905343 | +0,41% |
| 2025-05-05 | 0,903614 | -0,19% |
| 2025-04-30 | 0,892997 | -1,17% |
| 2025-04-29 | 0,894414 | +0,16% |
| 2025-04-28 | 0,888316 | -0,68% |
| 2025-04-25 | 0,887187 | -0,13% |
| 2025-04-24 | 0,883048 | -0,47% |
| 2025-04-23 | 0,875984 | -0,80% |
| 2025-04-22 | 0,874567 | -0,16% |
| 2025-04-17 | 0,868391 | -0,71% |
| 2025-04-16 | 0,867203 | -0,14% |
| 2025-04-15 | 0,871790 | +0,53% |
| 2025-04-14 | 0,868779 | -0,35% |
| 2025-04-11 | 0,853392 | -1,77% |
| 2025-04-10 | 0,831725 | -2,54% |
| 2025-04-09 | 0,819070 | -1,52% |
| 2025-04-08 | 0,818903 | -0,02% |
| 2025-04-07 | 0,817186 | -0,21% |
| 2025-04-04 | 0,838285 | +2,58% |
| 2025-04-03 | 0,874166 | +4,28% |
| 2025-04-02 | 0,884928 | +1,23% |
| 2025-04-01 | 0,883101 | -0,21% |
| 2025-03-31 | 0,876975 | -0,69% |
| 2025-03-28 | 0,882857 | +0,67% |
| 2025-03-27 | 0,892444 | +1,09% |
| 2025-03-26 | 0,896548 | +0,46% |
| 2025-03-25 | 0,902408 | +0,65% |
| 2025-03-24 | 0,903836 | +0,16% |
| 2025-03-21 | 0,899339 | -0,50% |
| 2025-03-20 | 0,905122 | +0,64% |
| 2025-03-19 | 0,911357 | +0,69% |
| 2025-03-18 | 0,910584 | -0,08% |
| 2025-03-17 | 0,907910 | -0,29% |
| 2025-03-14 | 0,896417 | -1,27% |
| 2025-03-13 | 0,890924 | -0,61% |
| 2025-03-12 | 0,895712 | +0,54% |
| 2025-03-11 | 0,894443 | -0,14% |
| 2025-03-10 | 0,898205 | +0,42% |
| 2025-03-07 | 0,902281 | +0,45% |
| 2025-03-06 | 0,899244 | -0,34% |
| 2025-03-05 | 0,893614 | -0,63% |
| 2025-03-04 | 0,880052 | -1,52% |
| 2025-03-03 | 0,889871 | +1,12% |
| 2025-02-28 | 0,894053 | +0,47% |
| 2025-02-27 | 0,902298 | +0,92% |
| 2025-02-26 | 0,912921 | +1,18% |
| 2025-02-25 | 0,904378 | -0,94% |
| 2025-02-24 | 0,906932 | +0,28% |
| 2025-02-21 | 0,908439 | +0,17% |
| 2025-02-20 | 0,909940 | +0,17% |
| 2025-02-19 | 0,910842 | +0,10% |
| 2025-02-18 | 0,911163 | +0,04% |
| 2025-02-17 | 0,908325 | -0,31% |
| 2025-02-14 | 0,908057 | -0,03% |
| 2025-02-13 | 0,903119 | -0,54% |
| 2025-02-12 | 0,892206 | -1,21% |
| 2025-02-11 | 0,896254 | +0,45% |
| 2025-02-10 | 0,898539 | +0,25% |
| 2025-02-07 | 0,900347 | +0,20% |
| 2025-02-06 | 0,904201 | +0,43% |
| 2025-02-05 | 0,902127 | -0,23% |
| 2025-02-04 | 0,894159 | -0,88% |
| 2025-02-03 | 0,885522 | -0,97% |
| 2025-01-31 | 0,904197 | +2,11% |
| 2025-01-30 | 0,903418 | -0,09% |
| 2025-01-29 | 0,895070 | -0,92% |
| 2025-01-28 | 0,891524 | -0,40% |
| 2025-01-27 | 0,894290 | +0,31% |
| 2025-01-24 | 0,904356 | +1,13% |
| 2025-01-23 | 0,900742 | -0,40% |
| 2025-01-22 | 0,899320 | -0,16% |
| 2025-01-21 | 0,899567 | +0,03% |
| 2025-01-20 | 0,901485 | +0,21% |
| 2025-01-17 | 0,900835 | -0,07% |
| 2025-01-16 | 0,893018 | -0,87% |
| 2025-01-15 | 0,893556 | +0,06% |
| 2025-01-14 | 0,876689 | -1,89% |
| 2025-01-13 | 0,871792 | -0,56% |
| 2025-01-10 | 0,878434 | +0,76% |
| 2025-01-09 | 0,893623 | +1,73% |
| 2025-01-08 | 0,894240 | +0,07% |
| 2025-01-07 | 0,912088 | +2,00% |
| 2025-01-06 | 0,910351 | -0,19% |
| 2025-01-03 | 0,902596 | -0,85% |
| 2025-01-02 | 0,900514 | -0,23% |
| 2024-12-31 | 0,891625 | -0,99% |
| 2024-12-30 | 0,892529 | +0,10% |
| 2024-12-23 | 0,897646 | +0,57% |
| 2024-12-20 | 0,893728 | -0,44% |
| 2024-12-19 | 0,891553 | -0,24% |
| 2024-12-18 | 0,909152 | +1,97% |
| 2024-12-17 | 0,914526 | +0,59% |
| 2024-12-16 | 0,918895 | +0,48% |
| 2024-12-13 | 0,920183 | +0,14% |
| 2024-12-12 | 0,927139 | +0,76% |
| 2024-12-11 | 0,931589 | +0,48% |
| 2024-12-10 | 0,933223 | +0,18% |
| 2024-12-09 | 0,938406 | +0,56% |
| 2024-12-06 | 0,935437 | -0,32% |
| 2024-12-05 | 0,931809 | -0,39% |
| 2024-12-04 | 0,932060 | +0,03% |
| 2024-12-03 | 0,938554 | +0,70% |
| 2024-12-02 | 0,943680 | +0,55% |
| 2024-11-29 | 0,941157 | -0,27% |
| 2024-11-28 | 0,936669 | -0,48% |
| 2024-11-27 | 0,930941 | -0,61% |
| 2024-11-26 | 0,929778 | -0,12% |
| 2024-11-25 | 0,935835 | +0,65% |
| 2024-11-22 | 0,921870 | -1,49% |
| 2024-11-21 | 0,918480 | -0,37% |
| 2024-11-20 | 0,915134 | -0,36% |
| 2024-11-19 | 0,914490 | -0,07% |
| 2024-11-18 | 0,919560 | +0,55% |
| 2024-11-15 | 0,921617 | +0,22% |
| 2024-11-14 | 0,925539 | +0,43% |
| 2024-11-13 | 0,929364 | +0,41% |
| 2024-11-12 | 0,926514 | -0,31% |
| 2024-11-11 | 0,944335 | +1,92% |
| 2024-11-08 | 0,943416 | -0,10% |
| 2024-11-07 | 0,941746 | -0,18% |
| 2024-11-06 | 0,934432 | -0,78% |
| 2024-11-05 | 0,963921 | +3,16% |
| 2024-11-04 | 0,962864 | -0,11% |
| 2024-10-31 | 0,949156 | -1,42% |
| 2024-10-30 | 0,955470 | +0,67% |
| 2024-10-29 | 0,961825 | +0,67% |
| 2024-10-28 | 0,968878 | +0,73% |
| 2024-10-25 | 0,965218 | -0,38% |
| 2024-10-24 | 0,960628 | -0,48% |
| 2024-10-22 | 0,967063 | +0,67% |
| 2024-10-21 | 0,971364 | +0,44% |
| 2024-10-18 | 0,976851 | +0,56% |
| 2024-10-17 | 0,978290 | +0,15% |
| 2024-10-16 | 0,982907 | +0,47% |
| 2024-10-15 | 0,982062 | -0,09% |
| 2024-10-14 | 0,991040 | +0,91% |
| 2024-10-11 | 0,991114 | +0,01% |
| 2024-10-10 | 0,985729 | -0,54% |
| 2024-10-09 | 0,998895 | +1,34% |
| 2024-10-08 | 0,993709 | -0,52% |
| 2024-10-07 | 0,994500 | +0,08% |
| 2024-10-04 | 0,994283 | -0,02% |
| 2024-10-03 | 0,994106 | -0,02% |
| 2024-10-02 | 1,002562 | +0,85% |
| 2024-10-01 | 1,010147 | +0,76% |
| 2024-09-30 | 1,023444 | +1,32% |
| 2024-09-27 | 1,026170 | +0,27% |
| 2024-09-26 | 1,020092 | -0,59% |
| 2024-09-25 | 1,014502 | -0,55% |
| 2024-09-24 | 1,014968 | +0,05% |
| 2024-09-23 | 1,011013 | -0,39% |
| 2024-09-20 | 1,007882 | -0,31% |
| 2024-09-19 | 1,014099 | +0,62% |
| 2024-09-18 | 1,006163 | -0,78% |
| 2024-09-17 | 1,011873 | +0,57% |
| 2024-09-16 | 1,001799 | -1,00% |
| 2024-09-13 | 1,001184 | -0,06% |
| 2024-09-12 | 0,983943 | -1,72% |
| 2024-09-11 | 0,978764 | -0,53% |
| 2024-09-10 | 0,966984 | -1,20% |
| 2024-09-09 | 0,967292 | +0,03% |
| 2024-09-06 | 0,967156 | -0,01% |
| 2024-09-05 | 0,982643 | +1,60% |
| 2024-09-04 | 0,980958 | -0,17% |
| 2024-09-03 | 0,983241 | +0,23% |
| 2024-09-02 | 1,001695 | +1,88% |
| 2024-08-30 | 0,999698 | -0,20% |
| 2024-08-29 | 0,997592 | -0,21% |
| 2024-08-28 | 0,995017 | -0,26% |