Aktuális árfolyam
1,1118
2026-03-05
Eszközérték
4 M
Forint
Hozam (1 hónap)
-2,42%
Évesített hozam
-36,73%
Maximum ár
1,1530
Minimum ár
1,1109
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,111789 | - |
| 2026-03-04 | 1,123744 | +1,08% |
| 2026-03-03 | 1,110858 | -1,15% |
| 2026-03-02 | 1,135791 | +2,24% |
| 2026-02-27 | 1,134470 | -0,12% |
| 2026-02-26 | 1,140199 | +0,50% |
| 2026-02-25 | 1,153012 | +1,12% |
| 2026-02-24 | 1,152599 | -0,04% |
| 2026-02-23 | 1,141360 | -0,98% |
| 2026-02-20 | 1,147753 | +0,56% |
| 2026-02-19 | 1,138203 | -0,83% |
| 2026-02-18 | 1,150862 | +1,11% |
| 2026-02-17 | 1,140998 | -0,86% |
| 2026-02-16 | 1,131786 | -0,81% |
| 2026-02-13 | 1,128776 | -0,27% |
| 2026-02-12 | 1,126486 | -0,20% |
| 2026-02-11 | 1,140284 | +1,22% |
| 2026-02-10 | 1,138998 | -0,11% |
| 2026-02-09 | 1,139304 | +0,03% |